Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  blockbank BBANK | US$0,009880 | 1,80% | -30,15% | US$799.787 | US$37.639,04 | 80.947.318 BBANK |
| 1502 |  CyberFi Token CFi | US$0,4006 | 1,56% | -43,10% | US$791.108 | US$14.007,47 | 1.975.000 CFi |
| 1503 |  PieDAO DOUGH v2 DOUGH | US$0,05338 | -0,86% | -35,90% | US$789.139 | US$34.316,70 | 14.782.646 DOUGH |
| 1504 |  LINKA LINKA | US$0,001138 | -0,85% | -28,18% | US$789.823 | US$658,30 | 694.150.020 LINKA |
| 1505 |  NextDAO NAX | US$0,0003349 | 5,62% | -27,08% | US$778.912 | US$304.559 | 2.325.763.398 NAX |
| 1506 |  AmonD AMON | US$0,0009200 | 0,04% | -9,39% | US$771.203 | US$4.203,62 | 838.230.514 AMON |
| 1507 |  Burency BUY | US$0,003989 | -2,99% | -28,07% | US$773.303 | US$32.392,66 | 193.878.224 BUY |
| 1508 |  Curate XCUR | US$0,09166 | 1,57% | -14,80% | US$776.791 | US$1.135.376 | 8.474.796 XCUR |
| 1509 |  Aeon AEON | US$0,04908 | -2,57% | -37,98% | US$776.961 | US$599,43 | 15.831.459 AEON |
| 1510 |  Unicly Mystic Axies Collection UAXIE | US$0,07696 | 0,85% | -32,80% | US$769.613 | - | 10.000.000 UAXIE |
| 1511 |  Ycash YEC | US$0,06171 | -7,88% | -36,00% | US$774.260 | US$120,63 | 12.546.213 YEC |
| 1512 |  TOWER TOWER | US$0,003234 | -4,88% | -31,33% | US$768.388 | US$117.249 | 237.619.987 TOWER |
| 1513 |  Flamengo Fan Token MENGO | US$0,2394 | 0,54% | -22,24% | US$766.009 | US$37.147,63 | 3.199.972 MENGO |
| 1514 |  Plasma Finance PPAY | US$0,006013 | -2,15% | -39,43% | US$740.316 | US$29.839,16 | 123.116.295 PPAY |
| 1515 |  Hyprr UDOO | US$0,001587 | 14,96% | -51,12% | US$764.309 | US$64.048,32 | 481.531.684 UDOO |
| 1516 |  Humaniq HMQ | US$0,004121 | -8,53% | -23,28% | US$765.705 | US$22.849,16 | 185.811.695 HMQ |
| 1517 |  İstanbul Başakşehir Fan Token IBFK | US$1,28 | 11,79% | -15,93% | US$766.996 | US$186.374 | 601.261 IBFK |
| 1518 |  LiquidApps DAPP | US$0,001053 | -8,17% | -32,93% | US$747.831 | US$1.527,56 | 709.902.294 DAPP |
| 1519 |  PlayFuel PLF | US$0,001499 | 2,09% | -7,82% | US$749.462 | US$740.651 | 500.000.000 PLF |
| 1520 |  SafeBlast BLAST | US$0,000000004231 | 6,62% | 19,39% | US$742.750 | US$181.418 | 175.553.096.633.449 BLAST |
| 1521 |  EXRNchain EXRN | US$0,000008118 | 0,59% | -38,70% | US$750.928 | - | 92.500.000.000 EXRN |
| 1522 |  CoinMerge (BEP-20) CMERGE | US$0,0001590 | 1,34% | -27,10% | US$749.274 | US$840,67 | 4.711.405.935 CMERGE |
| 1523 |  Standard Protocol STND | US$0,05411 | 10,12% | -7,66% | US$726.539 | US$410.013 | 13.427.324 STND |
| 1524 |  Swerve SWRV | US$0,04384 | 0,58% | -20,98% | US$744.096 | US$866.075 | 16.974.670 SWRV |
| 1525 |  CoinMerge (ERC-20) CMERGE | US$0,0001637 | 2,12% | -30,67% | US$739.547 | US$1.120,93 | 4.516.785.875 CMERGE |
| 1526 |  PowerTrade Fuel PTF | US$0,03168 | -2,99% | -30,94% | US$738.517 | US$2.602,05 | 23.311.586 PTF |
| 1527 |  Opium OPIUM | US$0,1758 | -4,05% | -32,80% | US$731.637 | US$32.373,88 | 4.161.204 OPIUM |
| 1528 |  HempCoin THC | US$0,002754 | 118,67% | -15,82% | US$733.358 | US$77,69 | 266.322.961 THC |
| 1529 |  PayPie PPP | US$0,008883 | -1,25% | -28,72% | US$732.824 | - | 82.500.000 PPP |
| 1530 |  DRIFE DRF | US$0,001106 | -0,71% | -32,19% | US$722.701 | US$29.114,89 | 653.380.339 DRF |
| 1531 |  eXPerience Chain XPC | US$0,000007974 | 0,86% | -25,87% | US$726.363 | - | 91.090.814.961 XPC |
| 1532 |  PumaPay PMA | US$0,00002134 | -30,72% | -41,95% | US$677.250 | US$15.327,06 | 31.732.432.231 PMA |
| 1533 |  Polytrade TRADE | US$0,05964 | 2,55% | -14,07% | US$716.703 | US$817.561 | 12.017.404 TRADE |
| 1534 |  Life Crypto LIFE | US$0,0002724 | 5,19% | -34,48% | US$716.818 | US$226.567 | 2.631.194.572 LIFE |
| 1535 |  APIX APIX | US$0,005494 | -6,93% | -35,41% | US$714.648 | US$90.589,16 | 130.089.490 APIX |
| 1536 |  MoneroV XMV | US$0,2665 | -1,25% | -28,72% | US$719.500 | US$100,92 | 2.700.000 XMV |
| 1537 |  Snetwork SNET | US$0,002997 | -3,19% | -3,27% | US$709.703 | US$151.682 | 236.815.373 SNET |
| 1538 |  CHADS VC CHADS | US$0,01546 | 0,85% | -33,26% | US$710.744 | - | 45.970.249 CHADS |
| 1539 |  Caspian CSP | US$0,001587 | -0,95% | -33,27% | US$712.643 | US$1.809,40 | 449.036.296 CSP |
| 1540 |  Plant Vs Undead PVU | US$0,01411 | 3,48% | -22,83% | US$707.036 | US$470.877 | 50.109.128 PVU |
| 1541 |  Prosper PROS | US$0,1576 | 5,98% | -24,83% | US$705.073 | US$523.531 | 4.474.804 PROS |
| 1542 |  Silva Token SILVA | US$0,000000000423 | 1,46% | -24,34% | US$706.116 | US$39.830,34 | 1.669.960.531.442.310 SILVA |
| 1543 |  Tadpole Finance TAD | US$1,29 | -11,90% | -39,91% | US$700.692 | US$2.802,88 | 544.318 TAD |
| 1544 |  Launchblock.com LBP | US$0,002088 | 2,51% | -7,11% | US$698.504 | US$18.061,46 | 334.481.402 LBP |
| 1545 |  IoT Chain ITC | US$0,007997 | 5,09% | -15,61% | US$697.443 | US$399.547 | 87.214.657 ITC |
| 1546 |  VIG VIG | US$0,0007828 | 16,76% | -17,46% | US$700.048 | US$637,02 | 894.258.355 VIG |
| 1547 |  Sumokoin SUMO | US$0,01532 | 0,58% | -22,42% | US$695.761 | US$13.413,59 | 45.400.587 SUMO |
| 1548 |  HollyGold HGOLD | US$0,1568 | -4,01% | -1,08% | US$698.067 | US$229.270 | 4.451.128 HGOLD |
| 1549 |  Cornichon CORN | US$0,04673 | -10,90% | -20,82% | US$691.941 | US$9.022,16 | 14.806.212 CORN |
| 1550 |  Lightning LIGHT | US$0,01082 | 2,35% | -34,38% | US$695.408 | US$9.212,98 | 64.269.692 LIGHT |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.