Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Kira Network KEX | US$0,07374 | 2,10% | -26,71% | US$924.111 | US$46.973,67 | 12.532.083 KEX |
| 1452 |  Lendingblock LND | US$0,0009563 | -0,62% | -23,41% | US$911.869 | US$11.939,48 | 953.500.347 LND |
| 1453 |  Mist MIST | US$0,01644 | 0,11% | -31,04% | US$926.765 | US$361.583 | 56.357.088 MIST |
| 1454 |  BlackCoin BLK | US$0,01510 | -4,07% | -35,18% | US$927.575 | US$2.926,19 | 61.426.313 BLK |
| 1455 |  Leeds United Fan Token LUFC | US$0,9312 | 0,52% | -24,42% | US$915.762 | US$133.895 | 983.439 LUFC |
| 1456 |  Xaurum XAUR | US$0,01288 | -2,92% | -29,93% | US$916.873 | US$13.661,97 | 71.186.097 XAUR |
| 1457 |  VisionGame VISION | US$0,01696 | -0,63% | -28,38% | US$905.682 | US$774.650 | 53.415.568 VISION |
| 1458 |  Famcentral FAM | US$0,09334 | -3,67% | -20,68% | US$908.993 | US$10.371,70 | 9.738.630 FAM |
| 1459 |  The Crypto Prophecies TCP | US$0,008823 | 2,04% | -32,30% | US$903.039 | US$329.220 | 102.349.386 TCP |
| 1460 |  Stream Protocol STPL | US$0,003120 | -2,02% | 3,14% | US$889.188 | US$6.691,33 | 285.031.863 STPL |
| 1461 |  CUTcoin CUT | US$0,005552 | -1,25% | -28,72% | US$896.924 | US$250,35 | 161.558.520 CUT |
| 1462 |  SHOPX SHOPX | US$0,03113 | 0,64% | -42,26% | US$893.380 | US$252.695 | 28.695.751 SHOPX |
| 1463 |  Oduwacoin OWC | US$0,2127 | -1,25% | -28,72% | US$891.148 | US$5.765,78 | 4.188.884 OWC |
| 1464 |  SmartCash SMART | US$0,0006221 | -7,28% | -21,62% | US$879.616 | US$102.351 | 1.413.859.298 SMART |
| 1465 |  Memetic / PepeCoin MEME | US$0,02976 | -1,25% | -26,60% | US$888.958 | US$166,32 | 29.873.823 MEME |
| 1466 |  Cryptocean CRON | US$0,1073 | -1,03% | -40,18% | US$879.509 | US$27.916,43 | 8.199.052 CRON |
| 1467 |  DMM: Governance DMG | US$0,01754 | 3,59% | -20,97% | US$879.797 | US$1.761.326 | 50.171.518 DMG |
| 1468 |  Chronicle XNL | US$0,04205 | 4,87% | -23,98% | US$873.577 | US$327.873 | 20.776.667 XNL |
| 1469 |  disBalancer DDOS | US$0,1401 | -1,71% | -20,49% | US$861.263 | US$140.958 | 6.146.930 DDOS |
| 1470 |  Buying.com BUY | US$0,01981 | -0,48% | -10,03% | US$860.493 | US$135.508 | 43.440.000 BUY |
| 1471 |  Honest HNST | US$0,009144 | 2,49% | -26,11% | US$860.107 | US$6.585,05 | 94.061.602 HNST |
| 1472 |  CPChain CPC | US$0,002310 | 1,51% | -25,20% | US$870.161 | US$99.418,89 | 376.765.852 CPC |
| 1473 |  Dogey-Inu DINU | US$0,000000002003 | 3,91% | -43,52% | US$856.567 | - | 427.614.794.694.396 DINU |
| 1474 |  LinkEye LET | US$0,0009508 | 0,41% | -31,17% | US$855.756 | US$27.862,81 | 899.999.000 LET |
| 1475 |  Digix Gold Token DGX | US$15,66 | -1,20% | -1,25% | US$855.152 | US$1.097,32 | 54.623 DGX |
| 1476 |  AnRKey X $ANRX | US$0,005162 | -4,07% | -35,89% | US$838.892 | US$64.945,23 | 162.519.279 $ANRX |
| 1477 |  SIRIN LABS Token SRN | US$0,001730 | 34,69% | 1,80% | US$850.741 | US$3.341,50 | 491.820.906 SRN |
| 1478 |  ParkinGo GOT | US$0,04163 | 0,36% | -15,03% | US$839.562 | US$7,51 | 20.168.694 GOT |
| 1479 |  Eden EDEN | US$0,06270 | -5,97% | -44,27% | US$829.713 | US$2.363.229 | 13.232.627 EDEN |
| 1480 |  Binemon BIN | US$0,001069 | -6,48% | -22,19% | US$839.192 | US$804.287 | 784.870.751 BIN |
| 1481 |  FairGame FAIR | US$0,0008625 | 1,38% | -24,73% | US$828.034 | US$77.989,60 | 960.000.000 FAIR |
| 1482 |  Props Token PROPS | US$0,001598 | 0,66% | -35,83% | US$820.500 | US$52.913,65 | 513.363.583 PROPS |
| 1483 |  Duck DAO (DLP Duck Token) DUCK | US$0,02635 | -0,42% | -25,54% | US$825.403 | US$28.121,30 | 31.319.195 DUCK |
| 1484 |  Pawthereum PAWTH | US$0,0009838 | -1,15% | -33,14% | US$825.334 | US$5.293,81 | 838.917.306 PAWTH |
| 1485 |  Horizon Protocol HZN | US$0,02053 | 2,41% | -19,57% | US$821.291 | US$64.068,50 | 40.000.000 HZN |
| 1486 |  carVertical CV | US$0,0001086 | 6,76% | -26,69% | US$827.920 | US$54.572,79 | 7.625.478.192 CV |
| 1487 |  Bean Cash BITB | US$0,0001728 | 56,92% | 281,79% | US$825.806 | US$2.022,80 | 4.778.914.000 BITB |
| 1488 |  Wall Street Games WSG | US$0,000000002631 | 5,08% | -21,17% | US$820.220 | US$537.556 | 311.708.880.342.312 WSG |
| 1489 |  Emercoin EMC | US$0,01661 | 4,36% | -20,88% | US$821.251 | US$7.390,81 | 49.440.676 EMC |
| 1490 |  yieldwatch WATCH | US$0,04830 | 1,78% | -20,24% | US$812.593 | US$23.631,06 | 16.825.544 WATCH |
| 1491 |  PERI Finance PERI | US$0,09492 | -3,60% | -20,51% | US$810.635 | US$620.731 | 8.540.090 PERI |
| 1492 |  BitBall BTB | US$0,001333 | -1,10% | -10,48% | US$808.797 | US$1.656,27 | 606.702.436 BTB |
| 1493 |  Ryo Currency RYO | US$0,02110 | 4,25% | -31,60% | US$813.816 | US$1.170,59 | 38.575.964 RYO |
| 1494 |  Autobahn Network TXL | US$0,01190 | -1,47% | -13,07% | US$798.401 | US$19.539,68 | 67.070.793 TXL |
| 1495 |  ClinTex CTi CTI | US$0,006475 | -0,94% | -33,70% | US$805.785 | US$1.971.331 | 124.445.175 CTI |
| 1496 |  1irstcoin FST | US$0,02030 | 3,09% | -16,06% | US$805.751 | US$2.436,88 | 39.696.441 FST |
| 1497 |  DinoX DNXC | US$0,02374 | 0,35% | -6,32% | US$807.545 | US$502.739 | 34.011.080 DNXC |
| 1498 |  AstroSwap ASTRO | US$0,001880 | 3,84% | -25,90% | US$805.315 | US$17.614,50 | 428.462.821 ASTRO |
| 1499 |  UniMex Network UMX | US$0,08507 | -16,30% | -38,59% | US$794.156 | US$90.633,99 | 9.334.916 UMX |
| 1500 |  Blockzero Labs XIO | US$0,02172 | -1,16% | -37,05% | US$794.634 | US$30.169,08 | 36.592.410 XIO |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.