Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  XCarnival XCV | US$0,01049 | -0,47% | -19,37% | US$527.845 | US$8.016.952 | 50.331.385 XCV |
| 1652 |  Denarius D | US$0,06790 | -4,20% | -16,40% | US$532.703 | US$63,49 | 7.845.143 D |
| 1653 |  Bata BTA | US$0,1054 | 627,91% | 83,89% | US$532.623 | - | 5.052.601 BTA |
| 1654 |  Nafter NAFT | US$0,001027 | -2,46% | -17,29% | US$513.398 | US$2.064.791 | 500.000.000 NAFT |
| 1655 |  YetiCoin YETIC | US$0,000000000593 | 15,85% | -2,03% | US$523.617 | US$58.277,84 | 882.267.270.742.345 YETIC |
| 1656 |  Vidulum VDL | US$0,02958 | -6,28% | -36,71% | US$504.887 | US$1.042,12 | 17.071.231 VDL |
| 1657 |  Cappasity CAPP | US$0,0007839 | 5,96% | -30,86% | US$519.964 | US$112.221 | 663.271.025 CAPP |
| 1658 |  UnlimitedIP UIP | US$0,0003346 | -3,14% | -15,87% | US$515.355 | US$45.625,65 | 1.539.985.525 UIP |
| 1659 |  Centaur CNTR | US$0,0001598 | 0,17% | -30,62% | US$511.720 | US$423,14 | 3.201.375.000 CNTR |
| 1660 |  Float Protocol (Bank) BANK | US$2,86 | 0,61% | -18,31% | US$514.063 | US$7.319,76 | 179.824 BANK |
| 1661 |  Medicalchain MTN | US$0,001606 | 5,00% | -12,79% | US$515.556 | US$841,60 | 320.948.761 MTN |
| 1662 |  PRivaCY Coin PRCY | US$0,06046 | -9,27% | -26,63% | US$512.675 | US$55.535,72 | 8.479.255 PRCY |
| 1663 |  PANTHEON X XPN | US$0,0007518 | -1,56% | -11,40% | US$511.820 | US$614,24 | 680.786.427 XPN |
| 1664 |  CryptoSoul SOUL | US$0,001599 | 0,08% | -0,01% | US$511.633 | - | 319.927.334 SOUL |
| 1665 |  DigitalNote XDN | US$0,00006482 | 0,59% | -51,84% | US$515.530 | - | 7.952.766.702 XDN |
| 1666 |  Trittium TRTT | US$0,003997 | -22,72% | -56,78% | US$515.305 | US$2.523,64 | 128.915.825 TRTT |
| 1667 |  Elamachain ELAMA | US$0,0005594 | -3,41% | -13,89% | US$500.733 | US$3.826,92 | 895.102.533 ELAMA |
| 1668 |  RealTract RET | US$0,00004847 | -32,94% | 167,17% | US$513.745 | US$1.191,42 | 10.600.000.000 RET |
| 1669 |  Finxflo FXF | US$0,006134 | -1,25% | -30,81% | US$510.990 | US$3.532,29 | 83.305.496 FXF |
| 1670 |  SINOVATE SIN | US$0,0007664 | -2,88% | -29,84% | US$508.659 | US$93.192,40 | 663.717.042 SIN |
| 1671 |  Raven Protocol RAVEN | US$0,0001138 | -22,48% | -39,68% | US$511.641 | US$85,67 | 4.494.272.006 RAVEN |
| 1672 |  8PAY 8PAY | US$0,008469 | 3,79% | -23,82% | US$508.215 | US$57.551,71 | 60.010.875 8PAY |
| 1673 |  Spores Network SPO | US$0,0004825 | -2,21% | -24,05% | US$510.656 | US$89.859,03 | 1.058.302.432 SPO |
| 1674 |  Aston Villa Fan Token AVL | US$0,5687 | 0,92% | -21,92% | US$512.317 | US$72.033,28 | 900.792 AVL |
| 1675 |  Carbon CRBN | US$0,01548 | -0,68% | -32,58% | US$502.715 | US$3.640,88 | 32.468.617 CRBN |
| 1676 |  Aitra AITRA | US$0,07661 | -5,66% | -28,72% | US$505.548 | - | 6.598.686 AITRA |
| 1677 |  Fractal FCL | US$0,03026 | 2,91% | -12,99% | US$502.126 | US$75.869,67 | 16.595.271 FCL |
| 1678 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3596 | 1,19% | -20,85% | US$503.402 | US$51.466,95 | 1.399.882 SAUBER |
| 1679 |  Vanilla Network VNLA | US$0,8771 | 0,98% | -23,27% | US$497.486 | US$198,86 | 567.165 VNLA |
| 1680 |  Verso VSO | US$0,006302 | 7,17% | -23,79% | US$499.625 | US$12.101,03 | 79.279.192 VSO |
| 1681 |  Heroes Chained HEC | US$0,1517 | 3,64% | -36,19% | US$500.889 | US$150.598 | 3.300.962 HEC |
| 1682 |  ContentBox BOX | US$0,0002847 | -7,73% | -15,22% | US$489.675 | US$208.366 | 1.719.946.327 BOX |
| 1683 |  Bob's Repair BOB | US$0,002698 | 20,56% | -39,17% | US$495.550 | US$1.781,12 | 183.640.758 BOB |
| 1684 |  PIXEL PXL | US$0,0008758 | -9,01% | -43,78% | US$488.335 | US$1.804,42 | 557.577.505 PXL |
| 1685 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1686 |  GlobalBoost-Y BSTY | US$0,02708 | -12,90% | 85,92% | US$486.118 | US$2.051,10 | 17.950.579 BSTY |
| 1687 |  BitcoinHD BHD | US$0,07934 | -2,12% | 2,43% | US$482.648 | US$213.144 | 6.083.016 BHD |
| 1688 |  Stably USD USDS | US$0,9983 | 0,04% | -0,07% | US$480.447 | US$21.441,39 | 481.259 USDS |
| 1689 |  Scala XLA | US$0,00004732 | 2,83% | -30,80% | US$482.764 | US$560,61 | 10.202.198.968 XLA |
| 1690 |  TurtleCoin TRTL | US$0,000004573 | -2,75% | -27,06% | US$479.084 | US$48.331,20 | 104.772.698.276 TRTL |
| 1691 |  Mytheria MYRA | US$0,02528 | 1,70% | -32,60% | US$477.785 | US$20.856,63 | 18.898.630 MYRA |
| 1692 |  Innovation Blockchain Payment IBP | US$0,002536 | -3,35% | -10,44% | US$476.790 | US$96.667,84 | 188.009.206 IBP |
| 1693 |  Young Boys Fan Token YBO | US$0,4741 | -1,05% | -19,66% | US$474.768 | US$71.324,90 | 1.001.392 YBO |
| 1694 |  Nuco.cloud NCDT | US$0,01890 | -0,48% | -22,48% | US$472.380 | US$49.978,02 | 25.000.000 NCDT |
| 1695 |  ACCEL ACCEL | US$0,002553 | 12,55% | 14,46% | US$482.351 | US$7.775,34 | 188.934.416 ACCEL |
| 1696 |  PhoenixDAO PHNX | US$0,006629 | 5,67% | -32,39% | US$470.675 | US$30.579,45 | 71.000.000 PHNX |
| 1697 |  Rainbow Token RAINBOW | US$0,000000000534 | 13,45% | -13,93% | US$459.110 | US$700,60 | 860.397.837.230.263 RAINBOW |
| 1698 |  pEOS PEOS | US$0,0005667 | 27,40% | -31,91% | US$469.449 | US$33,38 | 828.353.669 PEOS |
| 1699 |  Sypool SYP | US$0,007125 | 0,05% | -9,27% | US$465.706 | US$160.664 | 65.364.660 SYP |
| 1700 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$461.799 | - | 2.717.613.095 VNT |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.