Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Step Finance STEP | US$0,07398 | -6,34% | -21,16% | US$295.932 | US$2.802.852 | 4.000.000 STEP |
| 1852 |  Aryacoin AYA | US$0,001833 | -8,13% | -13,23% | US$294.128 | US$7.292,71 | 160.459.559 AYA |
| 1853 |  τBitcoin ΤBTC | US$947,08 | -1,21% | -29,97% | US$293.594 | US$239,33 | 310 ΤBTC |
| 1854 |  Expanse EXP | US$0,01554 | -17,65% | -4,50% | US$292.321 | US$5.268,16 | 18.805.100 EXP |
| 1855 |  Smaugs NFT SMG | US$0,008322 | -8,12% | -29,73% | US$291.267 | US$5.004,39 | 35.000.000 SMG |
| 1856 |  eBoost EBST | US$0,002886 | 0,32% | -34,77% | US$288.596 | - | 99.990.002 EBST |
| 1857 |  MEDIA EYE NFT Portal eYe | US$0,003074 | -0,35% | -4,79% | US$285.851 | US$202.234 | 92.990.540 eYe |
| 1858 |  DogeCash DOGEC | US$0,01569 | 1,05% | -41,40% | US$289.116 | US$25,68 | 18.430.733 DOGEC |
| 1859 |  Indexed Finance NDX | US$0,3334 | -3,34% | -40,11% | US$285.015 | US$354,38 | 854.801 NDX |
| 1860 |  Decentralized Vulnerability Platform DVP | US$0,0005473 | 0,33% | -21,67% | US$285.900 | US$1.091,78 | 522.405.821 DVP |
| 1861 |  CryptoTycoon CTT | US$1,89 | 3,02% | -13,70% | US$284.095 | US$7.823,80 | 150.068 CTT |
| 1862 |  Innova INN | US$0,04114 | 0,04% | -20,28% | US$283.924 | US$27,84 | 6.901.771 INN |
| 1863 |  Planet Inverse XIV | US$0,008502 | -3,83% | -28,21% | US$284.284 | US$306.658 | 33.435.498 XIV |
| 1864 |  Chainswap ASAP | US$0,01383 | -6,59% | -27,90% | US$282.874 | US$9.731,02 | 20.459.167 ASAP |
| 1865 |  Natus Vincere Fan Token NAVI | US$0,2830 | -1,71% | -23,35% | US$283.253 | US$38.831,92 | 1.001.066 NAVI |
| 1866 |  DOS Network DOS | US$0,002056 | 4,89% | -26,41% | US$279.433 | US$1.504,87 | 135.939.017 DOS |
| 1867 |  Education Ecosystem LEDU | US$0,001187 | 4,87% | -22,99% | US$281.077 | US$217,57 | 236.710.413 LEDU |
| 1868 |  adbank ADB | US$0,0003235 | 26,56% | -9,00% | US$290.198 | US$101.777 | 897.164.573 ADB |
| 1869 |  OtterClam Finance CLAM | US$2,35 | 0,73% | -1,93% | US$296.712 | US$284,61 | 126.082 CLAM |
| 1870 |  Wolf Safe Poor People WSPP | US$0,000000000020 | 23,19% | -23,68% | US$277.984 | US$8.653,98 | 13.680.930.058.565.372 WSPP |
| 1871 |  HYCON HYC | US$0,0001021 | -0,16% | -16,06% | US$273.261 | US$16.618,58 | 2.676.582.136 HYC |
| 1872 |  ShipChain SHIP | US$0,0005743 | -0,48% | -30,69% | US$274.871 | - | 478.598.260 SHIP |
| 1873 |  DecentraWeb DWEB | US$0,08127 | 6,86% | -25,34% | US$272.846 | US$29.450,34 | 3.357.220 DWEB |
| 1874 |  ZClassic ZCL | US$0,02954 | -2,71% | -21,65% | US$274.298 | US$13,35 | 9.287.024 ZCL |
| 1875 |  Relite Finance RELI | US$0,004181 | 0,00% | -13,93% | US$271.183 | - | 64.863.955 RELI |
| 1876 |  Dev Protocol DEV | US$0,2422 | 0,95% | -43,23% | US$270.744 | US$2.912,40 | 1.118.005 DEV |
| 1877 |  ROCKI ROCKI | US$0,03366 | -4,15% | -36,06% | US$271.183 | US$53.599,65 | 8.057.237 ROCKI |
| 1878 |  Substratum SUB | US$0,0007106 | -4,24% | -35,08% | US$272.184 | US$43,85 | 383.021.000 SUB |
| 1879 |  Delphy DPY | US$0,004295 | -0,92% | -14,59% | US$267.163 | US$419,17 | 62.199.848 DPY |
| 1880 |  U Network UUU | US$0,00002676 | 10,06% | -29,07% | US$267.475 | US$310.597 | 9.994.600.000 UUU |
| 1881 |  NearPad PAD | US$0,06058 | 0,04% | -21,07% | US$266.758 | US$5.911,96 | 4.403.309 PAD |
| 1882 |  Add.xyz ADD | US$0,03209 | -10,67% | -27,71% | US$266.205 | US$430,28 | 8.296.071 ADD |
| 1883 |  Kangal KANGAL | US$0,000002697 | 6,76% | -32,36% | US$269.718 | - | 100.000.000.000 KANGAL |
| 1884 |  Sator SAO | US$0,01868 | -6,49% | -13,33% | US$264.074 | US$7.346,64 | 14.136.556 SAO |
| 1885 |  8X8 PROTOCOL EXE | US$0,0008464 | 9,29% | -11,57% | US$262.395 | US$16.092,01 | 310.000.000 EXE |
| 1886 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1887 |  Digital Insurance Token DIT | US$0,001170 | 21,46% | -19,35% | US$262.939 | US$40,37 | 224.644.536 DIT |
| 1888 |  SakeToken SAKE | US$0,002559 | -4,42% | -14,62% | US$260.653 | US$842,15 | 101.862.352 SAKE |
| 1889 |  Etherparty FUEL | US$0,0002583 | 8,18% | -8,71% | US$258.273 | US$2.098,88 | 1.000.000.000 FUEL |
| 1890 |  Atmos ATMOS | US$0,004153 | -2,81% | -31,29% | US$260.446 | US$17,41 | 62.717.622 ATMOS |
| 1891 |  ByteNext BNU | US$0,01508 | 2,87% | -20,61% | US$260.185 | US$7.575,49 | 17.250.000 BNU |
| 1892 |  Etho Protocol ETHO | US$0,04437 | -5,03% | 9,82% | US$255.739 | US$345.040 | 5.764.086 ETHO |
| 1893 |  Coldstack CLS | US$0,1677 | -1,10% | -19,56% | US$252.368 | US$290.946 | 1.504.975 CLS |
| 1894 |  SugarBounce TIP | US$0,02825 | 0,88% | -27,03% | US$253.900 | US$13.196,22 | 8.988.160 TIP |
| 1895 |  BZEdge BZE | US$0,00008482 | -11,99% | 16,89% | US$254.038 | US$6,12 | 2.995.148.750 BZE |
| 1896 |  Subme SUB | US$0,002476 | -1,74% | -42,51% | US$252.940 | US$34.464,65 | 102.165.950 SUB |
| 1897 |  RED RED | US$0,001826 | -7,68% | -12,66% | US$237.410 | US$113,92 | 130.000.009 RED |
| 1898 |  Veil VEIL | US$0,002899 | -14,25% | -44,34% | US$249.503 | US$924,86 | 86.077.880 VEIL |
| 1899 |  Jarvis+ JAR | US$0,002319 | 5,72% | -7,19% | US$250.857 | US$49.681,01 | 108.157.249 JAR |
| 1900 |  CoTrader COT | US$0,00001297 | -7,14% | -38,36% | US$245.016 | US$113,30 | 18.886.520.618 COT |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.