Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Battle Hero BATH | US$0,006750 | 2,10% | -4,53% | US$335.967 | US$16.346,25 | 49.773.309 BATH |
| 1802 |  MediShares MDS | US$0,0002527 | 0,28% | -21,31% | US$331.120 | US$2.990,06 | 1.310.099.624 MDS |
| 1803 |  Sakura Bloom SKB | US$0,0001292 | -0,99% | -29,39% | US$333.742 | - | 2.582.965.294 SKB |
| 1804 |  Basis Cash BAC | US$0,006048 | 0,61% | -20,71% | US$330.078 | US$122,97 | 54.575.145 BAC |
| 1805 |  Defina Finance FINA | US$0,04404 | -0,70% | -35,88% | US$330.630 | US$516.844 | 7.506.900 FINA |
| 1806 |  TripCandy CANDY | US$0,001581 | -3,65% | -25,49% | US$331.026 | US$15.568,54 | 209.382.822 CANDY |
| 1807 |  VegaWallet Token VGW | US$0,02065 | -1,25% | -30,22% | US$331.841 | - | 16.068.001 VGW |
| 1808 |  Spore SPORE | US$0,000000000009 | -0,52% | -32,31% | US$331.000 | US$4.343,17 | 35.067.711.399.227.796 SPORE |
| 1809 |  Nyzo NYZO | US$0,02762 | 4,08% | 2,70% | US$329.212 | US$6.646,10 | 11.919.651 NYZO |
| 1810 |  VelasPad VLXPAD | US$0,02454 | 9,69% | -22,83% | US$326.606 | US$159.998 | 13.309.447 VLXPAD |
| 1811 |  Orion Money ORION | US$0,003421 | 0,12% | -47,38% | US$324.983 | US$18.919,78 | 95.000.673 ORION |
| 1812 |  PlayGame PXG | US$0,0002997 | 28,25% | 36,30% | US$299.649 | US$54.590,69 | 999.875.000 PXG |
| 1813 |  DePay DEPAY | US$0,1549 | 0,85% | -33,27% | US$323.314 | - | 2.086.652 DEPAY |
| 1814 |  Samsunspor Fan Token SAM | US$0,7987 | 0,69% | -25,21% | US$323.474 | US$114.487 | 405.002 SAM |
| 1815 |  eosDAC EOSDAC | US$0,0004851 | 24,51% | -13,04% | US$320.542 | US$1.415,44 | 660.755.177 EOSDAC |
| 1816 |  iDealCash DEAL | US$0,0002221 | -1,25% | -28,72% | US$321.245 | - | 1.446.608.662 DEAL |
| 1817 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,59 | 0,39% | -22,89% | US$320.764 | US$228.041 | 202.242 STV |
| 1818 |  Ubex UBEX | US$0,00009633 | -1,36% | 67,58% | US$318.494 | US$6,08 | 3.306.258.739 UBEX |
| 1819 |  Warena RENA | US$0,04617 | -7,29% | -24,38% | US$316.801 | US$57.901,43 | 6.862.242 RENA |
| 1820 |  Professional Fighters League Fan Token PFL | US$0,2460 | 2,50% | -24,79% | US$318.429 | US$33.457,84 | 1.294.195 PFL |
| 1821 |  Skrumble Network SKM | US$0,0003096 | -7,36% | -34,09% | US$316.271 | US$11.263,14 | 1.021.680.996 SKM |
| 1822 |  B-cube.ai BCUBE | US$0,03674 | -6,56% | -50,95% | US$314.822 | US$6.186,58 | 8.569.505 BCUBE |
| 1823 |  Ravencoin Classic RVC | US$0,00002987 | 28,23% | -20,13% | US$313.667 | US$1.019,06 | 10.501.536.351 RVC |
| 1824 |  Beer Money BEER | US$0,007691 | 39,59% | -7,04% | US$313.014 | US$67.338,28 | 40.699.999 BEER |
| 1825 |  Apron Network APN | US$0,003345 | -8,37% | -22,89% | US$312.741 | US$476.796 | 93.500.000 APN |
| 1826 |  Electrify.Asia ELEC | US$0,0005881 | 8,81% | -24,43% | US$311.467 | US$476,49 | 529.591.779 ELEC |
| 1827 |  MakiSwap MAKI | US$0,004515 | 2,37% | -33,73% | US$311.420 | US$145.349 | 68.971.718 MAKI |
| 1828 |  Apollon Limassol APL | US$0,9776 | 2,61% | -20,82% | US$321.915 | US$144.483 | 329.307 APL |
| 1829 |  Lightstreams PHT | US$0,006725 | -1,37% | -28,71% | US$310.749 | US$121,83 | 46.209.884 PHT |
| 1830 |  Myriad XMY | US$0,0001688 | 25,21% | -1,68% | US$308.047 | - | 1.824.672.500 XMY |
| 1831 |  Ancient Kingdom DOM | US$0,0009841 | -6,64% | -43,13% | US$309.764 | US$19.132,68 | 314.777.575 DOM |
| 1832 |  MicroBitcoin MBC | US$0,000006413 | -1,04% | -11,49% | US$307.570 | US$554,78 | 47.958.344.687 MBC |
| 1833 |  AcknoLedger ACK | US$0,01388 | 3,28% | -8,35% | US$307.769 | US$11.448,21 | 22.173.852 ACK |
| 1834 |  Pinkcoin PINK | US$0,0007106 | -1,25% | -28,72% | US$310.035 | US$0,01000 | 436.289.743 PINK |
| 1835 |  QChi QCH | US$0,009439 | 0,59% | -34,96% | US$309.181 | - | 32.756.240 QCH |
| 1836 |  MurAll PAINT | US$0,00003397 | 5,63% | -29,57% | US$306.272 | US$41.004,33 | 9.017.201.590 PAINT |
| 1837 |  Scry.info DDD | US$0,0006953 | 16,38% | -14,93% | US$305.963 | US$5.447,56 | 440.057.074 DDD |
| 1838 |  PHI Token PHI | US$0,05207 | -31,49% | -33,25% | US$303.451 | US$25,70 | 5.828.254 PHI |
| 1839 |  Drops Ownership Power DOP | US$0,2573 | 16,18% | -39,43% | US$302.591 | US$141.742 | 1.176.034 DOP |
| 1840 |  Crypto Sports Network CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1841 |  BitcoinPoS BPS | US$0,05641 | -7,10% | -33,32% | US$312.700 | US$59,03 | 5.543.814 BPS |
| 1842 |  OKCash OK | US$0,003553 | -21,05% | -4,96% | US$302.779 | US$41,65 | 85.215.848 OK |
| 1843 |  Manna MANNA | US$0,0004555 | -6,15% | -17,58% | US$301.248 | - | 661.408.880 MANNA |
| 1844 |  Bezant BZNT | US$0,0003415 | 0,32% | 0,54% | US$299.998 | - | 878.398.685 BZNT |
| 1845 |  Motocoin MOTO | US$0,01532 | -1,25% | -28,72% | US$300.979 | - | 19.642.673 MOTO |
| 1846 |  Polinate POLI | US$0,001923 | 0,89% | -35,84% | US$296.634 | US$413,29 | 154.294.330 POLI |
| 1847 |  DPRating RATING | US$0,0001389 | 3,34% | -5,35% | US$297.347 | US$816,96 | 2.140.429.993 RATING |
| 1848 |  Golden Goose GOLD | US$0,001789 | -11,75% | -11,89% | US$296.948 | US$142.582 | 165.994.209 GOLD |
| 1849 |  Teloscoin TELOS | US$0,001782 | -20,71% | -28,58% | US$298.323 | US$185.085 | 167.399.821 TELOS |
| 1850 |  Nerve Finance NRV | US$0,006359 | 1,92% | -16,46% | US$294.031 | US$300.173 | 46.237.771 NRV |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.