Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Venus BCH vBCH | US$2,54 | -0,32% | -30,74% | US$391.601 | - | 154.392 vBCH |
| 1752 |  SynchroBitcoin SNB | US$0,004896 | -0,54% | -15,33% | US$389.435 | US$5,00 | 79.535.231 SNB |
| 1753 |  Litex LXT | US$0,0001932 | -6,17% | -21,58% | US$386.310 | US$130.657 | 2.000.000.000 LXT |
| 1754 |  TigerCash TCH | US$0,006891 | -0,86% | -0,29% | US$385.887 | US$2.116.316 | 55.999.900 TCH |
| 1755 |  Creaticles CRE8 | US$0,004943 | -11,93% | -10,86% | US$385.783 | US$58.082,41 | 78.052.634 CRE8 |
| 1756 |  Name Change Token NCT | US$0,006693 | 3,11% | -22,13% | US$384.105 | - | 57.389.073 NCT |
| 1757 |  Color Platform CLR | US$0,002797 | 0,04% | -0,05% | US$383.843 | US$7,06 | 137.230.262 CLR |
| 1758 |  9D NFT COGI | US$0,01780 | 3,06% | -13,95% | US$385.950 | US$25.260,28 | 21.687.502 COGI |
| 1759 |  Tap XTP | US$0,0003097 | -24,36% | -24,43% | US$381.493 | US$1.026,70 | 1.231.911.016 XTP |
| 1760 |  NEXT NEXT | US$0,06118 | 0,00% | 5,35% | US$381.069 | - | 6.228.754 NEXT |
| 1761 |  FintruX Network FTX | US$0,004001 | -4,71% | -36,44% | US$380.066 | US$253,62 | 95.000.000 FTX |
| 1762 |  Sether SETH | US$0,01916 | 3,20% | -28,26% | US$385.746 | US$1.684,79 | 20.136.683 SETH |
| 1763 |  DeHive DHV | US$0,09436 | -4,09% | -24,50% | US$379.275 | US$29.852,84 | 4.019.375 DHV |
| 1764 |  Primas PST | US$0,007153 | 3,35% | -40,62% | US$376.903 | US$198.551 | 52.692.565 PST |
| 1765 |  Faceter FACE | US$0,0007796 | 76,40% | -25,79% | US$364.938 | US$16.694,73 | 468.136.184 FACE |
| 1766 |  Golff GOF | US$0,03697 | -6,17% | -22,91% | US$369.639 | US$668.113 | 9.999.338 GOF |
| 1767 |  BEMIL Coin BEM | US$0,002450 | 9,06% | -5,88% | US$375.156 | US$21.496,82 | 153.099.041 BEM |
| 1768 |  Falcon Project FNT | US$0,00009422 | 1,62% | -32,88% | US$372.301 | US$306,27 | 3.951.280.734 FNT |
| 1769 |  MyWish WISH | US$0,03893 | 74,09% | 13,91% | US$371.649 | US$144,27 | 9.546.651 WISH |
| 1770 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1771 |  Beacon BECN | US$0,2066 | -2,76% | -32,11% | US$367.856 | US$6.555,73 | 1.780.595 BECN |
| 1772 |  Dragon Kart KART | US$0,02411 | -23,81% | -51,62% | US$368.438 | US$21.450,64 | 15.280.182 KART |
| 1773 |  SolanaSail Governance Token GSAIL | US$0,09890 | 0,04% | -0,05% | US$365.917 | US$12,64 | 3.700.000 GSAIL |
| 1774 |  LiteDoge LDOGE | US$0,00002224 | 14,80% | -30,95% | US$365.175 | - | 16.422.580.992 LDOGE |
| 1775 |  Governor DAO GDAO | US$0,1236 | 3,13% | -24,22% | US$359.553 | US$16.578,74 | 2.908.596 GDAO |
| 1776 |  KeyFi KEYFI | US$0,1321 | -1,30% | 26,92% | US$355.084 | US$683,04 | 2.688.429 KEYFI |
| 1777 |  Oikos OKS | US$0,003253 | -7,08% | -20,96% | US$357.502 | US$23.743,89 | 109.886.711 OKS |
| 1778 |  Base Protocol BASE | US$0,7431 | 11,56% | -25,10% | US$357.206 | US$12.873,80 | 480.680 BASE |
| 1779 |  Cook Finance COOK | US$0,0004076 | -0,46% | -35,78% | US$356.135 | US$140.088 | 873.630.735 COOK |
| 1780 |  Hertz Network HTZ | US$0,00006841 | -10,38% | -27,18% | US$358.337 | US$1.776,68 | 5.238.410.649 HTZ |
| 1781 |  X8X Token X8X | US$0,004312 | 21,03% | -24,35% | US$355.840 | US$2.457,14 | 82.522.341 X8X |
| 1782 |  Formation Fi FORM | US$0,004496 | -1,72% | -28,51% | US$358.538 | US$267.196 | 79.753.015 FORM |
| 1783 |  Tidal Finance TIDAL | US$0,0004103 | -0,85% | -37,15% | US$355.002 | US$538.669 | 865.226.229 TIDAL |
| 1784 |  Terracoin TRC | US$0,01562 | -1,44% | -30,47% | US$358.241 | US$56,29 | 22.935.396 TRC |
| 1785 |  Cheems CHEEMS | US$0,0001388 | -3,95% | -15,97% | US$354.075 | US$1.056,09 | 2.550.834.901 CHEEMS |
| 1786 |  Evedo EVED | US$0,02421 | -1,25% | -23,08% | US$355.142 | - | 14.672.017 EVED |
| 1787 |  Rune RUNE | US$25,90 | -15,44% | -23,50% | US$350.056 | US$11.729,93 | 13.517 RUNE |
| 1788 |  Titan Coin TTN | US$0,0003846 | -1,16% | 253,34% | US$350.290 | - | 910.820.150 TTN |
| 1789 |  OneRoot Network RNT | US$0,001220 | 2,99% | -28,08% | US$346.491 | US$12.292,64 | 284.073.817 RNT |
| 1790 |  2crazyNFT 2CRZ | US$0,002268 | 0,23% | -34,81% | US$348.061 | US$32.357,15 | 153.470.569 2CRZ |
| 1791 |  CropperFinance CRP | US$0,01232 | -2,19% | -7,98% | US$346.703 | US$688,06 | 28.131.000 CRP |
| 1792 |  LocalCoinSwap LCS | US$0,007042 | -1,15% | -28,90% | US$347.568 | - | 49.358.068 LCS |
| 1793 |  Legend of Fantasy War LFW | US$0,02326 | 0,04% | -9,74% | US$346.259 | US$70.148,13 | 14.886.408 LFW |
| 1794 |  Playcent PCNT | US$0,01178 | 5,06% | -7,63% | US$341.264 | US$3.956,10 | 28.965.236 PCNT |
| 1795 |  Hydro HYDRO | US$0,004082 | 2,81% | -2,58% | US$336.126 | US$6.573,63 | 82.345.413 HYDRO |
| 1796 |  OST OST | US$0,0004198 | -0,37% | -29,81% | US$335.244 | US$46.406,06 | 798.532.509 OST |
| 1797 |  Lepasa LEPA | US$0,05299 | -10,72% | -24,53% | US$333.732 | US$72.730,90 | 6.297.959 LEPA |
| 1798 |  Bottos BTO | US$0,0006314 | 20,12% | -1,21% | US$344.729 | US$2.691,44 | 546.000.153 BTO |
| 1799 |  Orient Walt HTDF | US$0,003563 | 1,45% | -30,05% | US$331.196 | US$2.894,14 | 92.944.196 HTDF |
| 1800 |  DACSEE DACS | US$0,0004441 | -1,25% | -28,72% | US$335.309 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.