Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  HitChain HIT | US$0,000007499 | -18,46% | -31,85% | US$460.746 | US$183.307 | 61.440.000.000 HIT |
| 1702 |  Game.com GTC | US$0,0006063 | 1,86% | -34,78% | US$461.689 | US$4.217,50 | 761.444.190 GTC |
| 1703 |  Mirrored iShares Gold Trust mIAU | US$0,4076 | 0,00% | -15,75% | US$458.065 | - | 1.123.878 mIAU |
| 1704 |  Tapx TAP | US$0,02134 | 0,00% | 6,24% | US$457.902 | - | 21.455.830 TAP |
| 1705 |  ASKO ASKO | US$0,003430 | 3,39% | -31,26% | US$455.950 | US$93.552,73 | 132.931.146 ASKO |
| 1706 |  HiCoin XHI | US$0,0001034 | 1,81% | -3,13% | US$458.501 | US$36.574,30 | 4.434.602.828 XHI |
| 1707 |  Clube Atlético Mineiro Fan Token GALO | US$0,2366 | 2,57% | -22,10% | US$454.721 | US$34.746,44 | 1.922.053 GALO |
| 1708 |  Multiplier MXX | US$0,003324 | 2,02% | -20,81% | US$453.016 | US$636,40 | 136.304.137 MXX |
| 1709 |  ADAMANT Messenger ADM | US$0,005108 | -1,25% | -28,72% | US$454.211 | - | 88.929.046 ADM |
| 1710 |  SmileyCoin SMLY | US$0,00002860 | -2,86% | -12,24% | US$452.086 | US$53,93 | 15.806.193.400 SMLY |
| 1711 |  Link Machine Learning LML | US$0,003738 | -5,42% | -1,46% | US$448.618 | US$678,18 | 120.000.000 LML |
| 1712 |  Dynamic DYN | US$0,02931 | -0,49% | -27,63% | US$450.856 | US$24,38 | 15.380.761 DYN |
| 1713 |  Rublix RBLX | US$0,02148 | -4,71% | -36,44% | US$445.630 | US$904,77 | 20.745.871 RBLX |
| 1714 |  PulsePad PLSPAD | US$0,002732 | -2,11% | -38,92% | US$452.816 | US$63.481,38 | 165.717.873 PLSPAD |
| 1715 |  YUSRA YUSRA | US$0,01112 | -43,39% | -77,74% | US$444.863 | - | 40.000.000 YUSRA |
| 1716 |  HOMIHELP HOMI | US$0,3895 | -1,25% | -28,72% | US$448.099 | - | 1.150.359 HOMI |
| 1717 |  Debitum DEB | US$0,002233 | -0,55% | -20,75% | US$445.845 | US$85.274,19 | 199.645.716 DEB |
| 1718 |  GoldMint MNTP | US$0,2314 | 0,59% | -33,25% | US$443.114 | US$0,1600 | 1.914.997 MNTP |
| 1719 |  XMax XMX | US$0,00002115 | -0,15% | -25,03% | US$438.574 | US$733.974 | 20.735.878.209 XMX |
| 1720 |  Karbo KRB | US$0,04686 | -0,30% | -21,26% | US$442.784 | US$18,79 | 9.449.832 KRB |
| 1721 |  xRhodium XRC | US$0,3509 | -11,14% | -37,14% | US$438.479 | US$2.310,93 | 1.249.615 XRC |
| 1722 |  Signature Chain SIGN | US$0,0005685 | -6,78% | -10,52% | US$435.310 | US$306,53 | 765.779.225 SIGN |
| 1723 |  Unicly Hashmasks Collection UMASK | US$0,004345 | 0,85% | -33,27% | US$434.481 | - | 100.000.000 UMASK |
| 1724 |  Falconswap FSW | US$0,01172 | 1,50% | -36,51% | US$438.854 | US$56.386,92 | 37.429.794 FSW |
| 1725 |  Jarvis Network JRT | US$0,01484 | 1,04% | -30,90% | US$430.496 | US$39.988,26 | 29.005.880 JRT |
| 1726 |  AirNFTs AIRT | US$0,003830 | -6,64% | -26,03% | US$429.116 | US$19.131,26 | 112.040.000 AIRT |
| 1727 |  Kcash KCASH | US$0,0009557 | 6,85% | -20,09% | US$425.757 | US$264.296 | 445.499.083 KCASH |
| 1728 |  CRD Network CRD | US$0,0004255 | 0,85% | -46,50% | US$425.528 | - | 1.000.000.000 CRD |
| 1729 |  Cat Token CAT | US$0,06474 | 0,35% | -31,87% | US$422.566 | US$1.095,24 | 6.527.607 CAT |
| 1730 |  Autonio NIOX | US$0,004472 | 4,66% | -23,70% | US$422.357 | US$2.259,65 | 94.440.196 NIOX |
| 1731 |  Phore PHR | US$0,01570 | 199,86% | 165,94% | US$424.772 | US$189,22 | 27.055.305 PHR |
| 1732 |  DATA DTA | US$0,00003622 | 0,62% | -12,65% | US$416.554 | US$289.943 | 11.499.999.989 DTA |
| 1733 |  XP NETWORK XPNET | US$0,003170 | -0,09% | -6,71% | US$418.082 | US$87.158,86 | 131.870.792 XPNET |
| 1734 |  Rune Shards RXS | US$0,002303 | -16,23% | -34,18% | US$417.626 | US$19.811,58 | 181.305.040 RXS |
| 1735 |  APYSwap APYS | US$0,02336 | 4,75% | -18,32% | US$424.909 | US$13.925,02 | 18.191.036 APYS |
| 1736 |  EarthFund 1EARTH | US$0,005768 | 10,80% | -18,23% | US$419.644 | US$1.807.496 | 72.754.338 1EARTH |
| 1737 |  Waterfall DeFi WTF | US$0,1048 | 7,38% | -22,48% | US$412.642 | US$5.181,64 | 3.937.370 WTF |
| 1738 |  Redpanda Earth REDPANDA | US$0,000000000001 | -20,84% | -36,25% | US$413.823 | US$116.011 | 392.768.152.216.063.872 REDPANDA |
| 1739 |  Atlas Protocol ATP | US$0,0001576 | 2,48% | -3,27% | US$405.868 | US$120.057 | 2.576.066.703 ATP |
| 1740 |  SEEN SEEN | US$0,5811 | 0,85% | -29,66% | US$409.564 | - | 704.772 SEEN |
| 1741 |  Coreto COR | US$0,001838 | -12,81% | -49,22% | US$419.563 | US$30.626,40 | 228.283.474 COR |
| 1742 |  Sao Paulo FC Fan Token SPFC | US$0,2347 | 0,52% | -23,96% | US$406.480 | US$34.830,81 | 1.732.000 SPFC |
| 1743 |  OceanEx Token OCE | US$0,0002262 | 6,67% | -35,86% | US$404.391 | US$1.597,32 | 1.788.038.022 OCE |
| 1744 |  SnowSwap SNOW | US$0,8676 | -7,09% | -4,59% | US$402.650 | US$3.217,55 | 464.080 SNOW |
| 1745 |  TRAVA.FINANCE TRAVA | US$0,0006389 | 0,49% | -25,31% | US$401.099 | US$32.265,35 | 627.837.921 TRAVA |
| 1746 |  Essentia ESS | US$0,0002797 | -3,88% | -47,27% | US$397.012 | US$2.795,18 | 1.419.218.032 ESS |
| 1747 |  Hashgard GARD | US$0,00003850 | 0,92% | -13,54% | US$385.022 | US$4.870,68 | 10.000.000.000 GARD |
| 1748 |  BHO Network BHO | US$0,0008667 | 1,71% | -26,02% | US$393.477 | US$106.303 | 454.000.000 BHO |
| 1749 |  Streamity STM | US$0,01100 | -0,24% | -31,29% | US$395.805 | - | 35.987.749 STM |
| 1750 |  Beaxy BXY | US$0,001332 | -1,25% | -14,47% | US$394.071 | - | 295.758.512 BXY |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.