Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  World Token WORLD | US$0,002487 | 9,95% | -14,81% | US$248.058 | - | 99.746.877 WORLD |
| 1902 |  CryptoFlow CFL | US$0,002665 | 7,73% | -28,72% | US$245.233 | US$1.483,51 | 92.026.159 CFL |
| 1903 |  Shar Pei PUPPY | US$0,0004978 | -4,64% | -12,71% | US$243.059 | US$401,44 | 488.251.998 PUPPY |
| 1904 |  BLink BLINK | US$0,001323 | 1,52% | -27,36% | US$243.804 | US$3,77 | 184.347.125 BLINK |
| 1905 |  AppCoins APPC | US$0,001014 | 0,59% | -35,14% | US$243.202 | - | 239.805.530 APPC |
| 1906 |  1Million Token 1MT | US$0,2441 | -12,09% | -6,90% | US$243.063 | - | 995.699 1MT |
| 1907 |  Baanx BXX | US$0,01209 | -12,45% | -25,16% | US$239.440 | US$4.724,10 | 19.798.721 BXX |
| 1908 |  Lethean LTHN | US$0,0003012 | 38,59% | -2,99% | US$239.729 | US$1.411,62 | 795.787.039 LTHN |
| 1909 |  Auctus AUC | US$0,004142 | -5,44% | -37,63% | US$236.571 | US$171,10 | 57.109.580 AUC |
| 1910 |  Stobox Token STBU | US$0,005788 | 2,34% | -12,78% | US$237.075 | US$6.774,14 | 40.961.579 STBU |
| 1911 |  NativeCoin N8V | US$0,009549 | -1,25% | -28,72% | US$236.901 | - | 24.809.180 N8V |
| 1912 |  Orbitcoin ORB | US$0,07350 | -1,25% | -18,93% | US$236.730 | - | 3.220.616 ORB |
| 1913 |  Origo OGO | US$0,0005314 | -6,14% | -27,26% | US$234.110 | US$11.382,43 | 440.516.789 OGO |
| 1914 |  FRAKT Token FRKT | US$0,04981 | 7,01% | -31,37% | US$235.488 | US$2.210,56 | 4.727.287 FRKT |
| 1915 |  Ethereum Stake ETHYS | US$1,17 | 0,85% | -32,66% | US$234.602 | - | 200.000 ETHYS |
| 1916 |  Thisoption TONS | US$0,04263 | -0,77% | -40,68% | US$235.094 | - | 5.514.569 TONS |
| 1917 |  Genesis Worlds GENESIS | US$0,003456 | 31,33% | -35,29% | US$232.213 | US$329,69 | 67.194.186 GENESIS |
| 1918 |  Parachute PAR | US$0,0003877 | 0,59% | -21,26% | US$232.603 | US$60.462,42 | 599.906.412 PAR |
| 1919 |  EDC Blockchain EDC | US$0,004995 | 0,04% | -9,13% | US$229.888 | US$80,38 | 46.025.709 EDC |
| 1920 |  Shadows DOWS | US$0,009102 | -5,02% | -31,90% | US$241.208 | US$7.702,15 | 26.500.000 DOWS |
| 1921 |  Merculet MVP | US$0,00005260 | 0,87% | -33,36% | US$230.818 | US$45.370,79 | 4.388.257.622 MVP |
| 1922 |  Freicoin FRC | US$0,003997 | 18,50% | -14,47% | US$229.849 | US$31,74 | 57.502.113 FRC |
| 1923 |  LootBox.io LOOT | US$10,09 | 54,41% | -1,13% | US$227.995 | US$1.906,77 | 22.599 LOOT |
| 1924 |  ZUM TOKEN ZUM | US$0,000008838 | -3,14% | -23,25% | US$226.388 | - | 25.614.208.832 ZUM |
| 1925 |  Niftify NIFT | US$0,01961 | -3,05% | -9,17% | US$225.533 | US$44.510,03 | 11.500.769 NIFT |
| 1926 |  ETNA Network ETNA | US$0,01867 | 0,71% | -24,58% | US$225.560 | US$15.599,64 | 12.079.542 ETNA |
| 1927 |  OpenSwap OSWAP | US$0,01063 | 0,70% | -2,04% | US$224.380 | US$34.713,86 | 21.118.055 OSWAP |
| 1928 |  aiRight AIRI | US$0,0008787 | 1,20% | -28,03% | US$225.176 | US$4.888,64 | 256.262.565 AIRI |
| 1929 |  Katalyo KTLYO | US$0,02078 | 4,59% | -34,60% | US$222.295 | US$95.313,15 | 10.695.604 KTLYO |
| 1930 |  Scorum Coins SCR | US$0,007585 | 1,40% | 5,59% | US$221.976 | - | 29.265.075 SCR |
| 1931 |  Zennies ZENI | US$0,0002221 | -1,25% | -28,72% | US$222.248 | - | 1.000.812.836 ZENI |
| 1932 |  TheForce Trade FOC | US$0,002760 | 0,78% | -24,04% | US$221.361 | US$4.764,51 | 80.200.000 FOC |
| 1933 |  Banca BANCA | US$0,00001232 | -1,64% | -49,72% | US$220.901 | US$0,02000 | 17.926.481.684 BANCA |
| 1934 |  Insured Finance INFI | US$0,006990 | 74,59% | 15,61% | US$219.066 | US$0,06000 | 31.341.938 INFI |
| 1935 |  DeFi Bids BID | US$0,009507 | -0,07% | -32,20% | US$220.566 | US$146,96 | 23.200.988 BID |
| 1936 |  Digital Reserve Currency DRC | US$0,0002189 | -2,96% | -11,82% | US$218.853 | US$1.498,09 | 1.000.000.000 DRC |
| 1937 |  Remme REM | US$0,0002175 | 7,79% | -19,88% | US$217.479 | US$3.634,65 | 1.000.000.000 REM |
| 1938 |  Stipend SPD | US$0,01663 | -1,25% | -28,72% | US$219.403 | - | 13.190.895 SPD |
| 1939 |  AudioCoin ADC | US$0,0002221 | -1,25% | -28,72% | US$217.789 | - | 980.733.271 ADC |
| 1940 |  Berry Data BRY | US$0,1082 | 1,30% | -26,28% | US$216.371 | US$35.708,97 | 2.000.000 BRY |
| 1941 |  Elpis Battle EBA | US$0,009733 | 0,41% | -31,79% | US$215.810 | US$22.249,98 | 22.172.718 EBA |
| 1942 |  Minereum MNE | US$0,01382 | 1,21% | -32,79% | US$216.137 | - | 15.634.671 MNE |
| 1943 |  Ethereum Gold Project ETGP | US$0,00003635 | -70,80% | 0,19% | US$215.557 | US$182,21 | 5.930.048.943 ETGP |
| 1944 |  Blockpass PASS | US$0,001278 | 0,00% | 1,61% | US$213.712 | US$5,12 | 167.223.762 PASS |
| 1945 |  OptionRoom ROOM | US$0,01708 | 1,22% | -19,81% | US$213.383 | US$64.539,98 | 12.493.373 ROOM |
| 1946 |  UGAS UGAS | US$0,001247 | -3,41% | -17,15% | US$214.199 | US$97.323,73 | 171.719.420 UGAS |
| 1947 |  LYNC Network LYNC | US$0,2141 | 0,85% | -33,27% | US$212.554 | - | 992.615 LYNC |
| 1948 |  SHIBAVAX SHIBX | US$0,00002173 | 12,41% | -37,69% | US$212.730 | US$297,29 | 9.787.969.900 SHIBX |
| 1949 |  Realio Network RIO | US$0,03202 | -8,72% | -35,13% | US$210.321 | US$60.939,60 | 6.568.515 RIO |
| 1950 |  Coinsbit Token CNB | US$0,0001557 | -5,75% | 0,52% | US$207.212 | US$13.324,46 | 1.331.266.628 CNB |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.