Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Snowball SNOB | US$0,02632 | 4,56% | -24,75% | US$133.254 | US$1.056,48 | 5.062.480 SNOB |
| 2102 |  Felixo Coin FLX | US$0,0008883 | -1,25% | -28,72% | US$133.241 | - | 150.000.000 FLX |
| 2103 |  ANON ANON | US$0,01754 | -39,52% | -54,22% | US$133.221 | US$42,64 | 7.593.802 ANON |
| 2104 |  Inex Project INEX | US$0,00001212 | 0,59% | -33,21% | US$131.950 | - | 10.890.000.000 INEX |
| 2105 |  Shadow Token SHDW | US$0,01888 | 2,37% | -26,11% | US$132.130 | US$4,67 | 7.000.000 SHDW |
| 2106 |  VAULT VAULT | US$0,2232 | -18,64% | -64,13% | US$131.838 | US$108,28 | 590.672 VAULT |
| 2107 |  GoByte GBX | US$0,01377 | -1,25% | -54,91% | US$131.828 | US$41,81 | 9.574.778 GBX |
| 2108 |  Trollcoin TROLL | US$0,0002221 | -1,25% | -28,72% | US$131.644 | US$279,35 | 592.810.145 TROLL |
| 2109 |  Pivot Token PVT | US$0,00002536 | 24,52% | -10,43% | US$130.240 | US$400.587 | 5.135.200.000 PVT |
| 2110 |  AstroTools ASTRO | US$0,04319 | 0,85% | -35,01% | US$129.565 | - | 3.000.000 ASTRO |
| 2111 |  Doki Doki Finance DOKI | US$2,62 | -0,72% | 2,30% | US$130.863 | - | 50.000 DOKI |
| 2112 |  Bobo Cash BOBO | US$0,0000003738 | 0,85% | -33,27% | US$128.957 | - | 344.989.738.893 BOBO |
| 2113 |  EnterCoin ENTRC | US$0,02259 | -42,00% | -32,12% | US$128.684 | - | 5.696.850 ENTRC |
| 2114 |  Fabric FAB | US$0,002602 | -1,27% | -5,31% | US$128.565 | US$3.405,50 | 49.413.402 FAB |
| 2115 |  CoverCompared CVR | US$0,001830 | 28,19% | -50,19% | US$127.900 | US$10.562,79 | 69.906.828 CVR |
| 2116 |  Lunyr LUN | US$0,05596 | -1,25% | -28,72% | US$128.590 | - | 2.297.853 LUN |
| 2117 |  bAlpha BALPHA | US$7,08 | -25,17% | -30,99% | US$127.374 | US$245,32 | 18.000 BALPHA |
| 2118 |  Noir NOR | US$0,006218 | -4,65% | -31,18% | US$128.088 | - | 20.599.838 NOR |
| 2119 |  DFSocial Gaming DFSG | US$0,01034 | -0,74% | -27,25% | US$127.463 | US$1.951,18 | 12.321.318 DFSG |
| 2120 |  BlueCoin BLU | US$0,0002221 | -1,25% | -28,72% | US$127.619 | - | 574.683.675 BLU |
| 2121 |  InvestFeed IFT | US$0,0006662 | -1,25% | 6,92% | US$127.499 | - | 191.381.257 IFT |
| 2122 |  PoSW Coin POSW | US$0,002887 | -1,25% | -28,72% | US$127.312 | - | 44.100.000 POSW |
| 2123 |  Tornado TCORE | US$20,90 | 0,85% | -33,46% | US$125.428 | - | 6.000 TCORE |
| 2124 |  Leverj Gluon L2 | US$0,0004065 | 0,49% | -47,01% | US$125.832 | US$120,32 | 309.526.721 L2 |
| 2125 |  XcelToken Plus XLAB | US$0,000003900 | 13,05% | -35,11% | US$124.812 | US$38.205,06 | 31.999.840.391 XLAB |
| 2126 |  Bitether BTR | US$0,002221 | -1,25% | -28,72% | US$125.991 | - | 56.735.293 BTR |
| 2127 |  BlitzPick XBP | US$0,0003243 | -4,69% | -36,17% | US$124.137 | US$22,29 | 382.751.935 XBP |
| 2128 |  Wrapped Basic CryptoKitties WCK | US$1,89 | 0,85% | -33,27% | US$124.286 | - | 65.610 WCK |
| 2129 |  REVIVAL RVL | US$0,000000000406 | -0,05% | -21,12% | US$124.650 | US$326,39 | 307.190.248.906.375 RVL |
| 2130 |  Birdchain BIRD | US$0,0004462 | -0,33% | -35,03% | US$124.853 | - | 279.797.494 BIRD |
| 2131 |  RMPL RMPL | US$0,2099 | 0,85% | -33,50% | US$123.611 | - | 588.943 RMPL |
| 2132 |  Bitcoin Green BITG | US$0,01033 | -2,30% | -32,21% | US$123.322 | US$195,91 | 11.941.077 BITG |
| 2133 |  Sessia KICKS | US$0,01355 | -34,94% | -34,94% | US$122.758 | US$8.882,95 | 9.062.175 KICKS |
| 2134 |  RigoBlock GRG | US$0,04532 | 0,32% | -29,63% | US$122.400 | US$430,42 | 2.701.063 GRG |
| 2135 |  MotaCoin MOTA | US$0,002221 | -1,25% | -10,90% | US$122.539 | US$1.571,90 | 55.181.027 MOTA |
| 2136 |  Lepricon L3P | US$0,0008262 | -11,31% | -39,35% | US$121.503 | US$1.777,85 | 147.066.490 L3P |
| 2137 |  Bitstar BITS | US$0,005774 | -1,25% | -28,72% | US$122.087 | - | 21.145.111 BITS |
| 2138 |  WABnetwork WAB | US$0,000007169 | 0,30% | -29,27% | US$121.828 | - | 16.994.541.755 WAB |
| 2139 |  Zeepin ZPT | US$0,0002401 | -3,19% | -15,62% | US$120.039 | US$405,62 | 500.000.000 ZPT |
| 2140 |  Kobocoin KOBO | US$0,004885 | -1,25% | -65,15% | US$120.673 | - | 24.700.248 KOBO |
| 2141 |  BonFi BNF | US$0,0004488 | -11,99% | 45,96% | US$133.486 | US$2.815,66 | 297.418.335 BNF |
| 2142 |  Power Index Pool Token PIPT | US$0,5986 | 3,85% | -34,02% | US$119.643 | US$7.602,55 | 199.884 PIPT |
| 2143 |  Qwertycoin QWC | US$0,0000009090 | 0,04% | -37,27% | US$118.832 | - | 130.721.819.192 QWC |
| 2144 |  GoldenPyrex GPYX | US$0,01199 | -1,25% | -7,91% | US$119.917 | US$12,14 | 9.999.999 GPYX |
| 2145 |  x42 Protocol X42 | US$0,005513 | -9,63% | -31,46% | US$111.171 | US$200,45 | 20.166.886 X42 |
| 2146 |  xSigma SIG | US$0,01144 | 0,24% | -30,82% | US$118.149 | US$316,50 | 10.328.995 SIG |
| 2147 |  SPINDLE SPD | US$0,00002894 | -3,34% | -37,23% | US$117.223 | US$331,98 | 4.050.576.097 SPD |
| 2148 |  2GIVE 2GIVE | US$0,0002221 | -1,25% | -28,72% | US$117.330 | - | 528.353.074 2GIVE |
| 2149 |  Escroco Emerald ESCE | US$0,0001171 | -1,15% | -28,97% | US$117.092 | - | 1.000.000.000 ESCE |
| 2150 |  Niobium Coin NBC | US$0,001854 | 53,38% | 7,45% | US$116.473 | US$0,1500 | 62.827.668 NBC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.