Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Vodra VDR | US$0,001250 | -12,52% | -32,34% | US$178.879 | US$5.712,44 | 143.144.036 VDR |
| 2002 |  HeroesTD HTD | US$0,007030 | 7,01% | -24,06% | US$184.664 | US$71.326,03 | 26.266.773 HTD |
| 2003 |  Aluna.Social ALN | US$0,004707 | -7,02% | -32,27% | US$177.517 | US$17.842,65 | 37.716.866 ALN |
| 2004 |  GoWithMi GMAT | US$0,00006498 | -1,53% | -12,00% | US$176.968 | US$1.089,06 | 2.723.550.000 GMAT |
| 2005 |  Alanyaspor Fan Token ALA | US$0,5763 | -1,34% | -12,42% | US$178.659 | US$83.343,73 | 310.005 ALA |
| 2006 |  Universidad de Chile Fan Token UCH | US$0,4779 | 1,93% | -22,89% | US$179.323 | US$68.966,31 | 375.236 UCH |
| 2007 |  InterValue INVE | US$0,001379 | 0,04% | 38,49% | US$176.307 | - | 127.892.710 INVE |
| 2008 |  ExclusiveCoin EXCL | US$0,03042 | 12,74% | 79,58% | US$178.026 | US$817,03 | 5.851.627 EXCL |
| 2009 |  Ink INK | US$0,0003771 | -0,49% | -34,53% | US$174.935 | US$817,63 | 463.910.527 INK |
| 2010 |  NFX Coin NFXC | US$0,001777 | -1,25% | -28,72% | US$175.012 | US$4,53 | 98.512.872 NFXC |
| 2011 |  Kuverit KUV | US$0,00006493 | 0,04% | -35,03% | US$172.353 | US$40,95 | 2.654.360.436 KUV |
| 2012 |  Blockchain Cuties Universe Governance BCUG | US$0,1250 | -0,40% | -4,29% | US$172.233 | US$50.041,31 | 1.377.892 BCUG |
| 2013 |  VEKTOR VEKTOR | US$0,0000004397 | -3,85% | -16,03% | US$172.072 | US$1.081,52 | 391.306.102.445 VEKTOR |
| 2014 |  CoinFi COFI | US$0,0007992 | 2,07% | -24,43% | US$171.345 | US$912,49 | 214.403.034 COFI |
| 2015 |  Swarm City SWT | US$0,02029 | -13,40% | -63,83% | US$173.166 | - | 8.536.073 SWT |
| 2016 |  ION ION | US$0,01244 | -29,23% | 33,14% | US$172.394 | US$0,1300 | 13.853.274 ION |
| 2017 |  renDOGE RENDOGE | US$0,05511 | 3,54% | -31,58% | US$169.956 | US$37,30 | 3.083.733 RENDOGE |
| 2018 |  Maxcoin MAX | US$0,002792 | -42,83% | -43,99% | US$171.548 | US$7,18 | 61.445.805 MAX |
| 2019 |  Pakcoin PAK | US$0,002478 | 13,19% | 13,64% | US$169.999 | US$2.488,13 | 68.594.750 PAK |
| 2020 |  Spaceswap MILK2 MILK2 | US$0,02319 | 8,24% | -29,29% | US$171.060 | US$15.669,87 | 7.376.937 MILK2 |
| 2021 |  Ceres CERES | US$30,64 | -5,49% | -42,66% | US$168.873 | US$409,61 | 5.512 CERES |
| 2022 |  ASPO World ASPO | US$0,006556 | 0,03% | -22,10% | US$167.990 | US$269.921 | 25.622.840 ASPO |
| 2023 |  ClassicDoge XDOGE | US$0,00001113 | -12,24% | -44,41% | US$168.847 | US$10.074,59 | 15.170.955.963 XDOGE |
| 2024 |  Internet of Energy Network IOEN | US$0,008465 | 0,50% | -12,18% | US$169.294 | US$116.753 | 20.000.000 IOEN |
| 2025 |  Wrapped Gen-0 CryptoKitties WG0 | US$86,55 | 1,50% | -35,52% | US$166.266 | US$172,84 | 1.921 WG0 |
| 2026 |  Forest Knight KNIGHT | US$0,02335 | -10,18% | -35,29% | US$164.762 | US$138.415 | 7.056.365 KNIGHT |
| 2027 |  Filecash FIC | US$0,006439 | 1,01% | -29,00% | US$165.606 | US$355.449 | 25.718.348 FIC |
| 2028 |  ORAO Network ORAO | US$0,004193 | -7,51% | -29,06% | US$165.176 | US$1.162,80 | 39.397.668 ORAO |
| 2029 |  Peanut NUX | US$0,01741 | -2,70% | -45,49% | US$164.994 | US$224.420 | 9.476.069 NUX |
| 2030 |  ETHA Lend ETHA | US$0,01767 | -0,01% | -20,32% | US$165.363 | US$87.824,59 | 9.359.425 ETHA |
| 2031 |  FantomStarter FS | US$0,001598 | 0,83% | -32,79% | US$165.419 | US$38.932,06 | 103.506.349 FS |
| 2032 |  Mettalex MTLX | US$0,1455 | -7,40% | -23,12% | US$163.378 | US$89.968,10 | 1.123.003 MTLX |
| 2033 |  NFTify N1 | US$0,008072 | -2,14% | -31,78% | US$164.355 | US$2.636,45 | 20.362.031 N1 |
| 2034 |  Node Runners NDR | US$6,66 | 17,59% | -29,34% | US$163.779 | US$2.832,59 | 24.577 NDR |
| 2035 |  PirateCash PIRATE | US$0,006343 | 22,80% | -15,17% | US$163.387 | US$22,82 | 25.759.163 PIRATE |
| 2036 |  Etherland ELAND | US$0,005253 | -2,36% | -37,07% | US$162.957 | US$1.120,60 | 31.024.196 ELAND |
| 2037 |  Endor Protocol EDR | US$0,0001110 | -3,18% | -74,90% | US$163.098 | - | 1.468.902.335 EDR |
| 2038 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001279 | 0,21% | -32,59% | US$162.341 | US$77,82 | 126.901.359 FOUR |
| 2039 |  QUAI DAO QUAI | US$0,004085 | -0,75% | -37,44% | US$162.638 | US$115.048 | 39.809.807 QUAI |
| 2040 |  Blue Protocol BLUE | US$0,004441 | -17,71% | -55,51% | US$162.755 | US$501,49 | 36.645.278 BLUE |
| 2041 |  Legia Warsaw Fan Token LEG | US$0,3823 | 0,92% | -26,27% | US$163.191 | US$54.951,32 | 426.850 LEG |
| 2042 |  NIX NIX | US$0,003290 | 0,40% | -32,78% | US$161.973 | - | 49.238.466 NIX |
| 2043 |  Content Neutrality Network CNN | US$0,000004153 | -1,77% | -22,05% | US$162.100 | US$31,76 | 39.035.223.816 CNN |
| 2044 |  PolkaDomain NAME | US$0,05119 | 0,85% | -33,25% | US$160.583 | - | 3.137.120 NAME |
| 2045 |  QUINADS QUIN | US$0,00001212 | 0,59% | -33,21% | US$161.091 | - | 13.294.999.111 QUIN |
| 2046 |  Coinracer CRACE | US$0,002183 | 0,44% | -27,23% | US$160.353 | US$2.175,21 | 73.461.344 CRACE |
| 2047 |  YFDAI.FINANCE YF-DAI | US$39,76 | -4,65% | -30,75% | US$158.486 | US$94.414,09 | 3.986 YF-DAI |
| 2048 |  Ethereum Gold ETG | US$0,007908 | -0,87% | -22,61% | US$159.746 | - | 20.199.973 ETG |
| 2049 |  2key.network 2KEY | US$0,002018 | 0,04% | -0,05% | US$158.141 | - | 78.369.697 2KEY |
| 2050 |  Heart Number HTN | US$0,00007340 | -19,94% | -43,73% | US$162.656 | - | 2.215.926.951 HTN |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.