Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Playgroundz IOG | US$0,004040 | -0,55% | -1,07% | US$115.316 | - | 28.545.120 IOG |
| 2152 |  Decentralized Crypto Token DCTO | US$0,0001171 | -1,15% | -28,97% | US$116.281 | - | 993.067.232 DCTO |
| 2153 |  Neural Protocol NRP | US$0,00001212 | 0,59% | -33,21% | US$115.084 | - | 9.497.994.014 NRP |
| 2154 |  Gems GEM | US$0,00009319 | 10,27% | -21,12% | US$112.137 | US$97,75 | 1.203.292.896 GEM |
| 2155 |  Iridium IRD | US$0,004663 | -1,25% | -6,45% | US$112.212 | US$200,34 | 24.062.082 IRD |
| 2156 |  GeoDB GEO | US$0,002106 | -17,75% | -44,14% | US$111.202 | US$2.800,41 | 52.810.424 GEO |
| 2157 |  ZCore ZCR | US$0,009032 | 10,37% | -6,95% | US$112.954 | US$1.030,39 | 12.505.925 ZCR |
| 2158 |  DAOventures DVD | US$0,01199 | -8,69% | -44,57% | US$110.285 | US$267,86 | 9.200.046 DVD |
| 2159 |  Vipstar Coin VIPS | US$0,000002259 | 24,80% | -18,17% | US$110.394 | - | 48.870.352.722 VIPS |
| 2160 |  Equal EQL | US$0,0002701 | -10,08% | -35,84% | US$109.617 | US$230,85 | 405.842.550 EQL |
| 2161 |  KnoxFS (New) KFX | US$0,2041 | 6,78% | -26,75% | US$110.002 | - | 539.041 KFX |
| 2162 |  Freedomcoin FREED | US$0,01666 | -3,58% | -36,88% | US$109.997 | US$88,73 | 6.604.387 FREED |
| 2163 |  Vox.Finance VOX | US$1,47 | 1,20% | -25,34% | US$108.533 | US$39.972,68 | 73.609 VOX |
| 2164 |  PKG Token PKG | US$0,00001212 | 73,43% | 17,18% | US$108.677 | US$1,10 | 8.969.257.745 PKG |
| 2165 |  DDKoin DDK | US$0,06308 | -1,01% | -6,68% | US$107.875 | US$2.024,78 | 1.710.000 DDK |
| 2166 |  Cosmo Coin COSM | US$0,0001598 | 0,04% | -0,05% | US$107.213 | - | 670.780.889 COSM |
| 2167 |  ChronoBase TIK | US$0,2681 | -3,05% | -47,65% | US$107.385 | US$2,88 | 400.522 TIK |
| 2168 |  Catex Token CATT | US$0,0001399 | -8,76% | -3,96% | US$106.923 | US$81,98 | 764.538.331 CATT |
| 2169 |  Jetcoin JET | US$0,008439 | -10,66% | -25,96% | US$107.748 | US$39.289,62 | 12.768.025 JET |
| 2170 |  Smartshare SSP | US$0,00002298 | 9,70% | -11,58% | US$106.606 | US$2.004,06 | 4.639.918.911 SSP |
| 2171 |  Donut DONUT | US$0,0008882 | 6,30% | -25,35% | US$106.894 | US$1.559,13 | 120.355.919 DONUT |
| 2172 |  Rage Fan RAGE | US$0,001875 | -0,08% | -17,19% | US$106.352 | US$498,45 | 56.719.938 RAGE |
| 2173 |  Trinity Network Credit TNC | US$0,0003181 | 4,74% | -15,47% | US$106.017 | US$3.125,89 | 333.333.333 TNC |
| 2174 |  Rigel Protocol RGP | US$0,06995 | -0,30% | -13,98% | US$104.858 | US$47.523,75 | 1.499.012 RGP |
| 2175 |  PengolinCoin PGO | US$0,002970 | 1,79% | 0,24% | US$105.272 | - | 35.448.203 PGO |
| 2176 |  Gamerse LFG | US$0,0005510 | -9,22% | -33,67% | US$104.594 | US$108.690 | 189.811.891 LFG |
| 2177 |  DoYourTip DYT | US$0,07224 | 0,04% | 1,07% | US$104.785 | US$0,02000 | 1.450.470 DYT |
| 2178 |  Zebi Token ZEBI | US$0,0001046 | -8,10% | -38,31% | US$105.258 | US$827,90 | 1.006.441.864 ZEBI |
| 2179 |  Xiotri XIOT | US$23,74 | -24,24% | -33,60% | US$104.902 | US$17,45 | 4.418 XIOT |
| 2180 |  Enigma ENG | US$0,007573 | 1,56% | -37,64% | US$105.201 | US$59.121,16 | 13.891.797 ENG |
| 2181 |  Neurotoken NTK | US$0,001332 | 0,55% | -56,89% | US$105.136 | US$2,94 | 78.906.618 NTK |
| 2182 |  Yearn Secure YSEC | US$0,1039 | 0,85% | -33,00% | US$103.825 | - | 999.682 YSEC |
| 2183 |  PegNet PEG | US$0,00004681 | -0,71% | 45,33% | US$104.287 | US$47,18 | 2.227.955.499 PEG |
| 2184 |  ShoeFy SHOE | US$0,007981 | -4,67% | -26,52% | US$103.862 | US$15.398,83 | 13.013.747 SHOE |
| 2185 |  Masari MSR | US$0,006218 | 10,60% | -39,52% | US$103.828 | US$52,55 | 16.698.220 MSR |
| 2186 |  Ormeus Cash OMC | US$0,0005391 | 0,03% | -0,05% | US$102.639 | - | 190.398.627 OMC |
| 2187 |  DINGO TOKEN DINGO | US$0,000000000593 | 8,01% | -20,82% | US$101.472 | US$83,42 | 171.016.077.679.825 DINGO |
| 2188 |  Energo TSL | US$0,0001677 | 1,73% | -0,28% | US$101.034 | US$2,92 | 602.378.920 TSL |
| 2189 |  MODEL-X-coin MODX | US$0,008439 | 34,02% | -3,27% | US$101.692 | US$40,07 | 12.050.832 MODX |
| 2190 |  Bitgear GEAR | US$0,001160 | 20,92% | -5,42% | US$100.029 | - | 86.247.931 GEAR |
| 2191 |  Bigbom BBO | US$0,0002886 | 23,75% | -7,39% | US$96.945 | - | 335.947.891 BBO |
| 2192 |  HeroFi HEROEGG | US$0,001134 | -1,62% | -2,15% | US$97.770 | US$839,11 | 86.226.371 HEROEGG |
| 2193 |  GokuMarket Credit GMC | US$0,03077 | -19,53% | -10,34% | US$97.068 | US$828,26 | 3.155.000 GMC |
| 2194 |  Friendz FDZ | US$0,0001887 | -0,63% | -30,79% | US$97.723 | US$51.851,89 | 517.902.907 FDZ |
| 2195 |  OWNDATA OWN | US$0,000009572 | 0,59% | -33,21% | US$97.643 | - | 10.200.762.791 OWN |
| 2196 |  Seigniorage Shares SHARE | US$0,004738 | -15,49% | -42,38% | US$96.628 | US$840,79 | 20.395.279 SHARE |
| 2197 |  AquariusCoin ARCO | US$0,02499 | -0,41% | -29,18% | US$97.258 | - | 3.891.980 ARCO |
| 2198 |  Peseta Digital PTD | US$0,0006662 | -1,25% | -45,17% | US$96.383 | - | 144.675.034 PTD |
| 2199 |  Playkey PKT | US$0,005494 | 14,49% | -18,81% | US$95.678 | US$39.852,48 | 17.414.614 PKT |
| 2200 |  SnodeCoin SND | US$0,002221 | -1,25% | -28,72% | US$95.600 | - | 43.049.969 SND |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.