Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Winco WCO | US$0,0001110 | -1,25% | -28,72% | US$53.350 | - | 480.480.624 WCO |
| 2352 |  EveryCoin EVY | US$0,000005616 | 6,37% | -7,68% | US$52.678 | US$27.399,76 | 9.380.000.000 EVY |
| 2353 |  Neutron NTRN | US$0,001355 | -1,25% | -28,72% | US$52.995 | - | 39.121.694 NTRN |
| 2354 |  Islander ISA | US$0,00009555 | 2,66% | -44,21% | US$52.149 | US$138.302 | 545.753.780 ISA |
| 2355 |  MicroMoney AMM | US$0,003331 | 1,63% | -29,30% | US$52.549 | US$74.200,94 | 15.777.256 AMM |
| 2356 |  Fundamenta FMTA | US$0,04142 | -12,67% | -24,56% | US$50.608 | US$2.690,44 | 1.221.818 FMTA |
| 2357 |  Castweet CTT | US$0,02848 | -0,08% | -54,29% | US$51.096 | US$690,60 | 1.793.952 CTT |
| 2358 |  Scrypta LYRA | US$0,002432 | -1,25% | -26,95% | US$51.417 | - | 21.145.095 LYRA |
| 2359 |  Flixxo FLIXX | US$0,0006054 | -32,30% | -81,99% | US$51.046 | US$413,10 | 84.323.675 FLIXX |
| 2360 |  Big Digital Shares BDS | US$0,001007 | -0,03% | -18,92% | US$50.363 | US$689,75 | 50.000.000 BDS |
| 2361 |  LUXCoin LUX | US$0,003775 | 4,92% | -19,22% | US$50.444 | US$122,44 | 13.362.056 LUX |
| 2362 |  Gentarium GTM | US$0,007772 | -1,25% | -28,72% | US$50.279 | - | 6.468.950 GTM |
| 2363 |  Chonk CHONK | US$1,28 | 1,32% | -32,96% | US$49.871 | US$46,80 | 39.000 CHONK |
| 2364 |  Kush Finance KSEED | US$0,1888 | 0,04% | -0,05% | US$49.517 | - | 262.272 KSEED |
| 2365 |  Kawaii Islands KWT | US$0,001661 | -6,79% | -33,86% | US$49.833 | US$21.566,89 | 30.000.000 KWT |
| 2366 |  StrongHands SHND | US$0,000002768 | -89,90% | -13,37% | US$49.246 | US$10,06 | 17.791.736.043 SHND |
| 2367 |  MultiCoinCasino MCC | US$0,01005 | 0,03% | -0,05% | US$48.316 | - | 4.807.840 MCC |
| 2368 |  ROAD ROAD | US$0,0006064 | 17,91% | -17,57% | US$48.085 | US$223.307 | 79.300.570 ROAD |
| 2369 |  Celeum CLX | US$0,009451 | -4,09% | -33,21% | US$48.458 | - | 5.127.335 CLX |
| 2370 |  Sociall SCL | US$0,002882 | -1,25% | -28,78% | US$48.177 | - | 16.714.020 SCL |
| 2371 |  Qrkita Token QRT | US$0,0000007367 | -26,32% | -12,07% | US$47.722 | US$6.299,47 | 64.780.008.837 QRT |
| 2372 |  Fireball FIRE | US$2,39 | 0,47% | -33,52% | US$47.072 | US$39,28 | 19.670 FIRE |
| 2373 |  Knight War - The Holy Trio KWS | US$0,001497 | -8,63% | 5,95% | US$47.140 | US$17.896,93 | 31.485.404 KWS |
| 2374 |  GoNetwork GOT | US$0,0006773 | 1,75% | -32,49% | US$48.762 | - | 71.994.620 GOT |
| 2375 |  Tokenbox TBX | US$0,004073 | -4,70% | -36,43% | US$45.757 | US$12,68 | 11.235.451 TBX |
| 2376 |  Wolves of Wall Street WOWS | US$5,07 | 0,85% | -34,90% | US$45.849 | - | 9.043 WOWS |
| 2377 |  SwiftCash SWIFT | US$0,0002221 | -1,25% | -28,72% | US$46.147 | - | 207.804.559 SWIFT |
| 2378 |  Fortuna Sittard Fan Token FOR | US$0,3246 | -1,09% | -19,60% | US$47.065 | US$34.793,94 | 145.000 FOR |
| 2379 |  Luna Rush LUS | US$0,01000 | 11,81% | -37,12% | US$45.521 | US$195.320 | 4.550.147 LUS |
| 2380 |  Graft GRFT | US$0,00007592 | 0,12% | -75,63% | US$44.906 | - | 591.481.833 GRFT |
| 2381 |  VikkyToken VIKKY | US$0,00001212 | 0,59% | -33,21% | US$45.160 | - | 3.727.082.538 VIKKY |
| 2382 |  Xion Finance XGT | US$0,004498 | 3,69% | -18,50% | US$44.804 | US$1.707,47 | 9.960.845 XGT |
| 2383 |  BidiPass BDP | US$0,0001150 | -25,87% | -57,85% | US$44.457 | US$52,50 | 386.631.337 BDP |
| 2384 |  megaBONK MBONK | US$0,01448 | -1,99% | -32,27% | US$43.454 | - | 3.000.000 MBONK |
| 2385 |  Rimbit RBT | US$0,0002221 | -1,25% | -28,72% | US$43.876 | - | 197.581.050 RBT |
| 2386 |  Collective CO2 | US$0,1647 | 52,49% | 31,94% | US$43.146 | US$6,68 | 261.918 CO2 |
| 2387 |  Membrana MBN | US$0,0001134 | -0,58% | -40,50% | US$43.094 | US$13,99 | 379.943.490 MBN |
| 2388 |  Fire Lotto FLOT | US$0,001545 | -0,61% | -5,40% | US$42.447 | - | 27.481.717 FLOT |
| 2389 |  2local 2LC | US$0,000006680 | -7,42% | 17,37% | US$41.719 | US$29.926,08 | 6.245.289.959 2LC |
| 2390 |  Decentralized Machine Learning DML | US$0,0001481 | -2,29% | -38,63% | US$40.412 | - | 272.937.007 DML |
| 2391 |  Eroscoin ERO | US$0,0002221 | -1,25% | -28,72% | US$41.470 | - | 186.744.000 ERO |
| 2392 |  Privatix PRIX | US$0,03642 | -0,03% | -27,39% | US$40.988 | US$14.026,17 | 1.125.455 PRIX |
| 2393 |  Zero Utility Token ZUT | US$41,98 | 0,85% | -40,80% | US$40.668 | - | 969 ZUT |
| 2394 |  Unify UNIFY | US$0,002221 | -1,25% | -32,70% | US$40.383 | - | 18.185.085 UNIFY |
| 2395 |  Litecoin Plus LCP | US$0,01466 | -1,25% | -30,82% | US$40.340 | - | 2.752.341 LCP |
| 2396 |  SteepCoin STEEP | US$0,0002221 | -1,25% | -28,72% | US$40.306 | - | 181.505.253 STEEP |
| 2397 |  Crypto Kombat KOMBAT | US$3,96 | 0,68% | -20,75% | US$40.006 | US$60,60 | 10.107 KOMBAT |
| 2398 |  Samusky SAMU | US$0,00007252 | -6,63% | -24,33% | US$39.729 | US$134,45 | 547.842.420 SAMU |
| 2399 |  yAxis YAXIS | US$0,04271 | 4,50% | -95,55% | US$39.797 | US$219,03 | 931.896 YAXIS |
| 2400 |  VoteCoin VOT | US$0,0003010 | 0,00% | -3,40% | US$39.418 | - | 130.973.375 VOT |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.