Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2402 |  BitWhite BTW | US$0,001083 | -0,22% | -29,78% | US$39.331 | US$68.242,48 | 36.325.371 BTW |
| 2403 |  Beetlecoin BEET | US$0,0001353 | -0,92% | -29,57% | US$39.224 | - | 289.976.276 BEET |
| 2404 |  DecentBet DBET | US$0,0002053 | -0,93% | -23,60% | US$38.723 | US$30,25 | 188.632.973 DBET |
| 2405 |  ZeuxCoin ZUC | US$0,0001998 | 0,04% | -50,02% | US$37.960 | - | 189.999.899 ZUC |
| 2406 |  Rupee RUP | US$0,0008661 | -1,25% | -30,50% | US$38.243 | US$0,01000 | 44.156.650 RUP |
| 2407 |  Elysian ELY | US$0,0003998 | 18,55% | -26,53% | US$39.172 | US$37.306,86 | 97.966.210 ELY |
| 2408 |  NeoWorld Cash NASH | US$0,000001576 | -4,58% | -43,66% | US$37.378 | US$175,17 | 23.709.948.546 NASH |
| 2409 |  TRAXIA TM2 | US$0,0001138 | 0,32% | -14,76% | US$37.377 | - | 328.320.714 TM2 |
| 2410 |  Aditus ADI | US$0,0001598 | -2,99% | 1,16% | US$37.419 | US$57.407,01 | 234.110.888 ADI |
| 2411 |  BoutsPro BOUTS | US$0,0004883 | -0,09% | 10,86% | US$37.410 | - | 76.615.188 BOUTS |
| 2412 |  Opal OPAL | US$0,002443 | -1,25% | -34,66% | US$37.023 | - | 15.156.364 OPAL |
| 2413 |  Worldcore WRC | US$0,0002060 | 0,59% | -16,43% | US$36.686 | US$0,5300 | 178.103.291 WRC |
| 2414 |  Ormeus Coin ORMEUS | US$0,001012 | 3,91% | 3,90% | US$36.345 | US$3.657,51 | 35.904.998 ORMEUS |
| 2415 |  Uptrennd 1UP | US$0,00009105 | -1,25% | -28,72% | US$36.552 | US$3,20 | 401.460.369 1UP |
| 2416 |  EUNOMIA ENTS | US$0,000002221 | -1,25% | -28,72% | US$36.465 | - | 16.420.688.682 ENTS |
| 2417 |  Chronologic DAY | US$0,02907 | 0,59% | -33,21% | US$36.388 | - | 1.251.840 DAY |
| 2418 |  Yellow Road ROAD | US$0,01197 | 5,76% | -26,71% | US$36.299 | US$0,02000 | 3.033.587 ROAD |
| 2419 |  Cheesecoin CHEESE | US$0,00008883 | -1,25% | -28,72% | US$36.319 | US$0,03000 | 408.869.908 CHEESE |
| 2420 |  SuperCoin SUPER | US$0,0006662 | 196,26% | -46,54% | US$36.089 | - | 54.170.697 SUPER |
| 2421 |  Ormeus Ecosystem ECO | US$0,00001601 | 3,62% | -14,65% | US$35.708 | US$5.115,24 | 2.230.453.136 ECO |
| 2422 |  Horde HOR | US$0,002389 | -10,42% | -28,05% | US$35.366 | US$2.009,43 | 14.805.020 HOR |
| 2423 |  Agora VOTE | US$0,0009599 | -2,18% | -39,89% | US$35.318 | US$0,9700 | 36.795.045 VOTE |
| 2424 |  Commercium CMM | US$0,0007994 | -1,25% | 97,38% | US$35.413 | - | 44.297.172 CMM |
| 2425 |  Tendies TEND | US$0,004668 | -25,96% | -50,13% | US$34.992 | US$73,30 | 7.496.632 TEND |
| 2426 |  Infinity Esaham INFS | US$0,05552 | -1,25% | -28,72% | US$35.260 | US$51,11 | 635.122 INFS |
| 2427 |  Vivid Coin VIVID | US$0,004552 | -1,25% | -28,72% | US$35.042 | - | 7.697.539 VIVID |
| 2428 |  ArbitrageCT ARCT | US$0,0003331 | -1,25% | -30,25% | US$34.861 | - | 104.655.777 ARCT |
| 2429 |  TrustDAO TRUST | US$0,001907 | 0,85% | -33,27% | US$34.563 | - | 18.123.679 TRUST |
| 2430 |  BBSCoin BBS | US$0,0000003417 | 3,88% | -28,11% | US$34.709 | - | 101.578.614.878 BBS |
| 2431 |  Transcodium TNS | US$0,0003992 | -4,76% | -9,48% | US$34.266 | US$44,73 | 85.842.616 TNS |
| 2432 |  Civitas CIV | US$0,003997 | -1,25% | -28,72% | US$34.534 | - | 8.639.465 CIV |
| 2433 |  MyBit MYB | US$0,0002162 | -3,34% | -25,60% | US$33.990 | US$140,39 | 157.187.027 MYB |
| 2434 |  IGToken IG | US$0,000007815 | 123,72% | 169,26% | US$33.520 | - | 4.289.024.188 IG |
| 2435 |  ACA Token ACA | US$0,0007736 | -15,31% | -25,76% | US$33.350 | US$92,43 | 43.109.934 ACA |
| 2436 |  DMScript DMST | US$0,0003313 | 0,24% | 86,63% | US$33.129 | US$9,40 | 100.000.000 DMST |
| 2437 |  Mirrored iShares Silver Trust mSLV | US$0,2937 | 0,00% | -15,75% | US$32.966 | - | 112.225 mSLV |
| 2438 |  Adzcoin ADZ | US$0,0006662 | -1,25% | -28,72% | US$33.195 | - | 49.827.043 ADZ |
| 2439 |  Spectre.ai Utility Token SXUT | US$0,001332 | -1,25% | -28,72% | US$32.683 | - | 24.529.558 SXUT |
| 2440 |  Boosted Finance BOOST | US$0,5394 | 0,04% | -1,86% | US$32.287 | - | 59.853 BOOST |
| 2441 |  More Coin MORE | US$0,01599 | 7,73% | -33,94% | US$31.978 | US$74,91 | 2.000.000 MORE |
| 2442 |  SF Capital SFCP | US$0,0003186 | 41,69% | 2,27% | US$31.863 | - | 99.999.500 SFCP |
| 2443 |  PostCoin POST | US$0,001999 | -1,25% | 28,30% | US$31.714 | US$2,25 | 15.868.233 POST |
| 2444 |  Opus OPT | US$0,0002221 | -1,25% | -28,72% | US$31.107 | - | 140.080.549 OPT |
| 2445 |  GoldBlocks GB | US$0,001999 | -1,25% | -19,81% | US$31.106 | - | 15.563.873 GB |
| 2446 |  ProxyNode PRX | US$0,0001554 | 72,82% | 66,31% | US$29.882 | - | 192.231.258 PRX |
| 2447 |  Biotron BTRN | US$0,0004441 | -1,25% | -28,72% | US$29.298 | - | 65.965.771 BTRN |
| 2448 |  ChartEx CHART | US$0,001448 | -7,59% | -40,57% | US$28.952 | US$2.014,21 | 20.000.000 CHART |
| 2449 |  Unicly Chris McCann Collection UCM | US$0,02890 | 0,85% | -29,88% | US$28.902 | - | 1.000.000 UCM |
| 2450 |  SORA Validator Token VAL | US$0,07071 | 0,97% | -32,33% | US$28.848 | US$11.079,77 | 408.003 VAL |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.