Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  BERNcash BERN | US$0,0002221 | -1,25% | -28,72% | US$15.819 | - | 71.234.301 BERN |
| 2552 |  Bitcoin Incognito XBI | US$0,001210 | 438,02% | 94,17% | US$15.767 | - | 13.031.736 XBI |
| 2553 |  Arbidex ABX | US$0,0006616 | -4,74% | -36,46% | US$15.589 | US$104,58 | 23.561.171 ABX |
| 2554 |  Netrum NTR | US$0,007329 | 0,26% | -32,47% | US$15.683 | - | 2.139.819 NTR |
| 2555 |  KUN KUN | US$7,77 | 2,00% | -52,44% | US$15.544 | US$6.372,99 | 2.000 KUN |
| 2556 |  Novacoin NVC | US$0,006662 | -25,94% | -67,60% | US$15.561 | US$57,24 | 2.335.757 NVC |
| 2557 |  ZeusNetwork ZEUS | US$0,0000002221 | -1,25% | -28,72% | US$15.545 | - | 70.000.000.000 ZEUS |
| 2558 |  StarterCoin STAC | US$0,00004491 | -6,25% | -36,89% | US$15.358 | US$45,95 | 342.007.189 STAC |
| 2559 |  HashNet BitEco HNB | US$0,0005145 | 33,12% | 48,78% | US$15.249 | - | 29.640.456 HNB |
| 2560 |  Defis XGM | US$0,0001135 | 68,30% | 21,47% | US$15.277 | US$22,53 | 134.558.580 XGM |
| 2561 |  Castle CSTL | US$0,0006662 | -1,25% | -28,72% | US$14.898 | - | 22.362.176 CSTL |
| 2562 |  Dreamcoin DRM | US$0,005441 | 27,34% | -14,81% | US$14.798 | - | 2.719.968 DRM |
| 2563 |  Xuez XUEZ | US$0,003331 | -7,42% | -33,18% | US$14.459 | US$22.533,81 | 4.340.673 XUEZ |
| 2564 |  Zuflo Coin ZFL | US$0,0002221 | -1,25% | -28,72% | US$14.422 | US$0,01000 | 64.944.573 ZFL |
| 2565 |  FirstCoin FRST | US$0,0004583 | -0,31% | -31,11% | US$14.304 | - | 31.207.528 FRST |
| 2566 |  CyberMusic CYMT | US$0,0000008976 | 10,98% | -65,37% | US$13.912 | - | 15.500.000.000 CYMT |
| 2567 |  GenesisX XGS | US$0,001110 | -1,25% | -28,72% | US$13.900 | - | 12.518.819 XGS |
| 2568 |  MustangCoin MST | US$0,02198 | -1,25% | -28,72% | US$13.858 | - | 630.343 MST |
| 2569 |  Showcase SHO | US$0,0005394 | 0,04% | 45,88% | US$13.647 | - | 25.299.553 SHO |
| 2570 |  LCMS LCMS | US$0,0008991 | 0,04% | 28,51% | US$13.417 | - | 14.922.868 LCMS |
| 2571 |  Crypto Piece BELLY | US$0,0002012 | -1,12% | -16,02% | US$13.402 | US$388,68 | 66.625.642 BELLY |
| 2572 |  Grimm GRIMM | US$0,0002233 | -22,69% | -41,21% | US$13.508 | US$267,04 | 60.501.300 GRIMM |
| 2573 |  DEJAVE DJV | US$5,07 | -1,25% | -28,72% | US$13.372 | - | 2.635 DJV |
| 2574 |  Plus-Coin NPLC | US$0,00002823 | 0,59% | -33,21% | US$13.267 | - | 469.946.471 NPLC |
| 2575 |  Cryptrust CTRT | US$0,000001792 | -0,09% | -25,68% | US$12.713 | - | 7.092.756.485 CTRT |
| 2576 |  DATx DATX | US$0,000009062 | -1,59% | -25,40% | US$12.608 | US$1.803,93 | 1.391.302.551 DATX |
| 2577 |  ARAW ARAW | US$0,000006167 | -0,42% | -22,55% | US$12.293 | - | 1.993.576.188 ARAW |
| 2578 |  Kind Ads Token KIND | US$0,0002908 | 0,59% | -30,90% | US$12.285 | - | 42.246.693 KIND |
| 2579 |  Fyooz FYZ | US$0,001888 | 3,66% | 0,70% | US$12.219 | - | 6.471.843 FYZ |
| 2580 |  BSClaunch BSL | US$0,006276 | 10,48% | -23,89% | US$12.257 | US$6.190,55 | 1.953.140 BSL |
| 2581 |  TajCoin TAJ | US$0,0004441 | -1,25% | -28,72% | US$12.142 | - | 27.339.525 TAJ |
| 2582 |  Rewardiqa REW | US$0,001212 | 0,59% | -33,21% | US$12.117 | US$6,06 | 10.000.000 REW |
| 2583 |  Shivers SHVR | US$0,0002221 | -1,25% | -28,72% | US$12.092 | - | 54.453.298 SHVR |
| 2584 |  ICE ROCK MINING ROCK2 | US$0,0007633 | 0,59% | -33,21% | US$12.003 | - | 15.724.272 ROCK2 |
| 2585 |  AI Doctor AIDOC | US$0,00001532 | -44,47% | -59,92% | US$11.918 | US$79,02 | 777.777.776 AIDOC |
| 2586 |  UNICORN Token UNI | US$0,0001110 | -1,25% | -28,72% | US$11.871 | US$48,28 | 106.912.509 UNI |
| 2587 |  MDtoken MDTK | US$0,002698 | -6,18% | -33,38% | US$11.081 | US$283,51 | 4.107.112 MDTK |
| 2588 |  BiShares BISON | US$0,02723 | 2,79% | -24,27% | US$11.742 | US$179,91 | 431.235 BISON |
| 2589 |  EvenCoin EVN | US$0,0003756 | -13,38% | -69,08% | US$11.737 | US$56.653,22 | 31.247.621 EVN |
| 2590 |  DraftCoin DFT | US$0,001347 | -14,45% | -30,69% | US$11.738 | - | 8.715.912 DFT |
| 2591 |  SafeInsure SINS | US$0,0005108 | -43,22% | -55,75% | US$11.666 | US$0,01000 | 22.840.977 SINS |
| 2592 |  Bionic BNC | US$0,00002217 | 0,59% | 23,47% | US$11.506 | - | 518.931.721 BNC |
| 2593 |  Digiwage WAGE | US$0,0002443 | -1,25% | -28,72% | US$11.496 | - | 47.062.308 WAGE |
| 2594 |  PAYCENT PYN | US$0,0001339 | 0,32% | -19,07% | US$11.426 | - | 85.310.628 PYN |
| 2595 |  Donu DONU | US$0,002221 | -1,25% | -28,72% | US$11.261 | - | 5.070.895 DONU |
| 2596 |  AmsterdamCoin AMS | US$0,0002221 | -1,25% | -28,72% | US$11.148 | - | 50.201.886 AMS |
| 2597 |  Mirrored Netflix mNFLX | US$2,64 | 0,00% | -15,75% | US$10.957 | - | 4.153 mNFLX |
| 2598 |  FUZE Token FUZE | US$14,62 | -0,24% | -29,66% | US$11.012 | US$20.567,09 | 753 FUZE |
| 2599 |  Arion ARION | US$0,0006662 | -1,25% | -57,23% | US$10.980 | - | 16.481.056 ARION |
| 2600 |  InvestDigital IDT | US$0,00008769 | -1,25% | -28,72% | US$10.910 | US$226,94 | 124.411.880 IDT |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.