Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Save and Gain SANDG | US$0,0003998 | 19,97% | -15,79% | US$1.225 | US$2,00 | 3.064.800 SANDG |
| 2752 |  FinNexus FNX | US$0,00003517 | -0,68% | -20,60% | US$1.212 | US$0,04000 | 34.472.130 FNX |
| 2753 |  CashHand CHND | US$0,0006993 | 14,72% | -15,70% | US$1.208 | - | 1.727.270 CHND |
| 2754 |  Exosis EXO | US$0,002221 | -1,25% | -28,72% | US$1.146 | US$0,2200 | 516.268 EXO |
| 2755 |  ITO Utility Token IUT | US$0,00001212 | 0,59% | -66,60% | US$1.117 | - | 92.217.603 IUT |
| 2756 |  Crystal Token CYL | US$0,001840 | -9,08% | -34,04% | US$1.039 | US$100.518 | 564.377 CYL |
| 2757 |  Dinero DIN | US$0,0001110 | -17,71% | -10,90% | US$994 | US$3,40 | 8.947.929 DIN |
| 2758 |  IBStoken IBS | US$0,0009054 | -3,78% | -31,30% | US$968 | US$52.726,38 | 1.069.402 IBS |
| 2759 |  PlatinumBAR XPTX | US$0,0004441 | -1,25% | -28,72% | US$959 | - | 2.160.126 XPTX |
| 2760 |  Mate MATE | US$0,0003462 | 0,67% | -13,46% | US$935 | US$169,58 | 2.699.727 MATE |
| 2761 |  KZ Cash KZC | US$0,0004885 | -2,20% | -37,28% | US$764 | US$0,8900 | 1.563.996 KZC |
| 2762 |  ROIyal Coin ROCO | US$0,0003050 | 0,00% | -2,11% | US$679 | - | 2.225.971 ROCO |
| 2763 |  Concoin CONX | US$0,0008883 | -1,25% | -28,72% | US$661 | - | 744.266 CONX |
| 2764 |  PonziCoin PONZI | US$0,0006662 | -1,25% | -28,72% | US$574 | - | 861.099 PONZI |
| 2765 |  Abulaba AAA | US$0,00003635 | 0,59% | -33,21% | US$549 | - | 15.090.818 AAA |
| 2766 |  Bulleon BUL | US$0,0004441 | -1,25% | -28,72% | US$487 | - | 1.096.353 BUL |
| 2767 |  SONO SONO | US$0,0002221 | -1,25% | -64,36% | US$463 | - | 2.084.823 SONO |
| 2768 |  Electrum Dark ELD | US$0,0001090 | 0,59% | -24,86% | US$425 | US$0,03000 | 3.899.312 ELD |
| 2769 |  Staker STR | US$0,0002221 | -1,25% | -28,72% | US$377 | - | 1.697.796 STR |
| 2770 |  Helpico HELP | US$0,01332 | -5,66% | -28,72% | US$315 | - | 23.628 HELP |
| 2771 |  Storeum STO | US$0,000001029 | -4,09% | -42,95% | US$287 | - | 278.998.364 STO |
| 2772 |  Argus ARGUS | US$0,0002221 | -1,25% | -28,72% | US$255 | - | 1.148.324 ARGUS |
| 2773 |  Trexcoin TREX | US$0,0000002221 | -5,66% | -28,72% | US$224 | - | 1.006.849.553 TREX |
| 2774 |  Nexalt XLT | US$0,000006654 | 0,00% | 0,00% | US$217 | - | 32.587.605 XLT |
| 2775 |  Newton Coin Project NCP | US$0,000001384 | 6,54% | -27,81% | US$145 | US$0,1500 | 104.880.960 NCP |
| 2776 |  DOWCOIN DOW | US$0,00001212 | 0,59% | -33,21% | US$144 | US$0,03000 | 11.845.266 DOW |
| 2777 |  CryptoVerificationCoin CVCC | US$0,0002221 | -1,25% | -64,36% | US$129 | - | 582.595 CVCC |
| 2778 |  Nibble NBXC | US$0,0001554 | 10,07% | -28,72% | US$42 | - | 269.549 NBXC |
| 2779 |  CryptoPlanes CPAN | US$0,000001183 | 7,24% | -18,28% | US$18 | US$7.960,41 | 15.600.000 CPAN |
| 2780 |  YFFII Finance YFFII | US$0,0004849 | 13,47% | -46,40% | US$15 | US$1.650,23 | 30.000 YFFII |
| 2781 |  Mainstream For The Underground MFTU | US$0,000000005393 | -35,16% | -42,25% | US$6 | US$171,64 | 1.075.139.615 MFTU |
| 2782 |  Innovative Bioresearch Classic INNBCL | US$0,000000000799 | 0,04% | -55,58% | US$3 | - | 3.570.727.162 INNBCL |
| 2783 |  WETH WETH | US$1.211,38 | 0,85% | -33,27% | - | US$2.690.342.852 | - |
| 2784 |  FLEX FLEX | US$4,80 | -2,30% | -4,16% | - | US$1.944.258.239 | - |
| 2785 |  KingDeFi KRW | US$0,0008690 | 26,91% | 11,06% | - | US$515.821.409 | - |
| 2786 |  Terra LUNA | US$2,53 | 1,23% | -33,98% | - | US$245.718.761 | - |
| 2787 |  Try.Finance TRY | US$0,05761 | 0,17% | -3,34% | - | US$204.776.931 | - |
| 2788 |  Optimism OP | US$0,5693 | 5,01% | -48,64% | - | US$149.746.335 | - |
| 2789 |  Global AEX Token GAT | US$0,02351 | 15,01% | -25,72% | - | US$152.948.726 | - |
| 2790 |  XT.com Token XT | US$2,00 | 7,61% | -20,40% | - | US$90.048.488 | - |
| 2791 |  Wrapped AVAX WAVAX | US$16,55 | 3,48% | -32,91% | - | US$79.736.537 | - |
| 2792 |  Wrapped Solana SOL | US$30,12 | -2,41% | -22,79% | - | US$79.869.084 | - |
| 2793 |  Wrapped Fantom WFTM | US$0,2347 | -0,43% | -33,31% | - | US$68.335.621 | - |
| 2794 |  Gains Network GNS | US$0,7325 | 19,81% | -7,82% | - | US$53.432.374 | - |
| 2795 |  Cube Network CUBE | US$12,54 | 14,84% | 0,00% | - | US$40.431.902 | - |
| 2796 |  Step App FITFI | US$0,06831 | 18,83% | -34,15% | - | US$29.839.783 | - |
| 2797 |  Wrapped CRO WCRO | US$0,1179 | 1,91% | -33,97% | - | US$27.030.560 | - |
| 2798 |  USD Coin Bridged USDCE | US$1,00 | -0,02% | 0,07% | - | US$25.883.090 | - |
| 2799 |  I will poop it NFT SHIT | US$0,0000007248 | 34,88% | 0,00% | - | US$25.130.050 | - |
| 2800 |  Orbler ORBR | US$22,98 | 16,68% | -24,42% | - | US$23.069.329 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.