Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Luffy LUFFY | US$0,000000000371 | 49,83% | -13,12% | - | US$5.532.375 | - |
| 2852 |  Bikerush BRT | US$0,1563 | 8,41% | -37,24% | - | US$5.199.505 | - |
| 2853 |  Polkacity POLC | US$0,05463 | -0,33% | -31,69% | - | US$5.288.946 | - |
| 2855 |  Battle World BWO | US$0,3744 | -3,94% | -2,85% | - | US$4.764.631 | - |
| 2856 |  Beau Cat BUC | US$52,31 | 3,91% | 32,51% | - | US$4.726.136 | - |
| 2857 |  Musk Melon MELON | US$0,2907 | -14,87% | 28,30% | - | US$4.618.700 | - |
| 2858 |  MICROCOSM MIC | US$287,36 | -21,39% | -6,50% | - | US$5.980.428 | - |
| 2859 |  MSQUARE GLOBAL MSQ | US$0,3686 | -8,65% | -26,64% | - | US$4.448.846 | - |
| 2860 |  Goat Gang GGT | US$23,32 | 0,31% | -1,47% | - | US$4.605.352 | - |
| 2861 |  WeWay WWY | US$0,03105 | 4,26% | -19,22% | - | US$4.685.368 | - |
| 2862 |  Opyn Squeeth OSQTH | US$81,24 | -0,03% | -62,21% | - | US$4.260.199 | - |
| 2863 |  DOTUP DOTUP | US$0,2351 | 9,23% | -36,90% | - | US$4.254.237 | - |
| 2864 |  LBK LBK | US$0,01197 | 6,74% | -12,78% | - | US$4.178.019 | - |
| 2865 |  BNBDOWN BNBDOWN | US$0,09937 | -1,19% | 60,37% | - | US$4.164.616 | - |
| 2866 |  Volt Inu V2 VOLT | US$0,0000005534 | -10,09% | -25,83% | - | US$4.125.969 | - |
| 2867 |  X2Y2 X2Y2 | US$0,1747 | -0,73% | -30,40% | - | US$3.969.903 | - |
| 2868 |  Brazilian Digital Token BRZ | US$0,1933 | -0,03% | -5,43% | - | US$3.829.215 | - |
| 2869 |  CELEBPLUS CELEB | US$0,04712 | -9,37% | -36,61% | - | US$3.639.709 | - |
| 2870 |  Anonverse ANON | US$0,0002611 | -2,36% | -58,13% | - | US$3.547.955 | - |
| 2871 |  TRXUP TRXUP | US$0,03906 | -22,76% | -55,21% | - | US$3.487.830 | - |
| 2872 |  Cult DAO CULT | US$0,000009067 | -2,62% | -37,42% | - | US$3.512.766 | - |
| 2873 |  Bobcoin BOBC | US$1,73 | -5,73% | 45,38% | - | US$3.472.559 | - |
| 2874 |  MAGIC MAGIC | US$0,2544 | -2,86% | -50,83% | - | US$3.427.998 | - |
| 2875 |  RUSH COIN RUSH | US$0,006854 | 12,13% | -25,87% | - | US$3.233.476 | - |
| 2876 |  RadioShack RADIO | US$0,01706 | -12,12% | -31,14% | - | US$3.232.341 | - |
| 2877 |  THORChain (ERC20) RUNE | US$1,93 | 7,28% | -33,84% | - | US$3.377.861 | - |
| 2878 |  DRC Mobility DRC | US$0,009068 | 3,44% | -20,08% | - | US$3.265.679 | - |
| 2879 |  MAI MIMATIC | US$0,9907 | -0,20% | 0,36% | - | US$6.799.820 | - |
| 2880 |  Gamestarter GAME | US$0,1626 | 0,47% | -2,71% | - | US$3.903.722 | - |
| 2881 |  Bxmi Token BXMI | US$0,5947 | -3,92% | -9,28% | - | US$3.086.886 | - |
| 2882 |  Nexus Dubai NXD | US$1,21 | -7,89% | -10,68% | - | US$3.108.033 | - |
| 2883 |  Stargate Finance STG | US$0,4485 | -0,28% | -14,46% | - | US$3.110.441 | - |
| 2884 |  Kishu Inu KISHU | US$0,000000000404 | 10,92% | -29,02% | - | US$3.009.923 | - |
| 2885 |  OVR OVR | US$0,9298 | 0,44% | -5,69% | - | US$3.039.544 | - |
| 2886 |  BTRIPS BTR | US$0,08146 | -1,53% | 14,40% | - | US$2.915.175 | - |
| 2887 |  The Recharge RCG | US$1,28 | 3,66% | -0,74% | - | US$2.909.781 | - |
| 2888 |  GM Wagmi GM | US$0,000005225 | 3,17% | -23,37% | - | US$2.892.320 | - |
| 2889 |  Freedom God Dao FGD | US$6,57 | 4,95% | -19,44% | - | US$4.385.247 | - |
| 2890 |  Grove GVR | US$0,000000000150 | 5,51% | -16,35% | - | US$2.888.208 | - |
| 2891 |  Berry BERRY | US$0,001517 | 23,31% | -30,51% | - | US$2.830.461 | - |
| 2892 |  Melos Studio MELOS | US$0,1058 | -15,83% | -25,74% | - | US$2.808.205 | - |
| 2893 |  pSTAKE Finance PSTAKE | US$0,1261 | 4,95% | -42,28% | - | US$2.782.320 | - |
| 2894 |  Sapphire SAPP | US$0,7272 | 1,18% | -6,62% | - | US$2.808.567 | - |
| 2895 |  TomTomCoin TOMS | US$0,01069 | -2,04% | 2,63% | - | US$2.944.911 | - |
| 2896 |  HITOP HITOP | US$0,1544 | -0,85% | 0,00% | - | US$2.733.623 | - |
| 2897 |  Celestial CELT | US$0,004595 | 1,33% | -23,70% | - | US$2.751.051 | - |
| 2898 |  Bombcrypto BCOIN | US$0,06057 | -6,20% | -14,65% | - | US$2.925.885 | - |
| 2899 |  BNBUP BNBUP | US$25,98 | 0,30% | -48,56% | - | US$2.644.867 | - |
| 2900 |  Crypto Holding Frank Token CHFT | US$0,8109 | -15,21% | -22,75% | - | US$2.135.237 | - |
| 2901 |  Hop Exchange HOP | US$0,07935 | 0,33% | 0,00% | - | US$2.636.001 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.