Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  XELS XELS | US$3,94 | 11,76% | 29,00% | - | US$2.571.481 | - |
| 2903 |  Sienna SIENNA | US$0,9551 | 0,96% | -9,54% | - | US$2.658.581 | - |
| 2904 |  GMX GMX | US$14,66 | 9,63% | -29,24% | - | US$2.456.250 | - |
| 2905 |  Catgirl CATGIRL | US$0,000000000490 | -2,01% | -23,79% | - | US$2.477.962 | - |
| 2906 |  MeconCash MCH | US$0,04374 | 1,45% | -22,04% | - | US$2.379.105 | - |
| 2907 |  Natural Farm Union Protocol NFUP | US$0,1289 | -21,43% | -41,61% | - | US$2.340.412 | - |
| 2908 |  WeBuy WE | US$4,89 | -10,75% | -2,73% | - | US$2.383.201 | - |
| 2909 |  Saber SBR | US$0,004126 | -24,96% | -44,52% | - | US$2.363.772 | - |
| 2910 |  Lido Staked SOL stSOL | US$31,01 | 8,48% | -24,88% | - | US$2.400.479 | - |
| 2911 |  Wonderful Memories WMEMO | US$30.737,90 | 1,70% | -1,42% | - | US$2.343.092 | - |
| 2912 |  Meta Ruffy MR | US$0,00005840 | -1,89% | 14,42% | - | US$2.421.675 | - |
| 2913 |  Maya Preferred MAYP | US$18.078,01 | 155,23% | 69,48% | - | US$2.283.892 | - |
| 2914 |  Inflation Hedging Coin IHC | US$0,0001705 | 32,23% | -48,96% | - | US$2.289.539 | - |
| 2915 |  ShibKiller SHIBKILLER | US$0,000000000589 | -68,98% | -57,94% | - | US$3.354.579 | - |
| 2916 |  Infinity Rocket Token IRT | US$0,01357 | -0,85% | -26,09% | - | US$2.330.815 | - |
| 2917 |  Plug Chain PLUGCN | US$0,04446 | -20,68% | -36,96% | - | US$2.205.320 | - |
| 2918 |  Carbon CO2 | US$0,1260 | -7,25% | -16,36% | - | US$2.197.264 | - |
| 2919 |  Gelato GEL | US$0,3507 | -1,83% | -33,87% | - | US$2.185.563 | - |
| 2920 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 82,88% | -33,16% | - | US$2.180.332 | - |
| 2921 |  Bit.Store STORE | US$0,04644 | -1,79% | -27,27% | - | US$2.228.870 | - |
| 2922 |  Stader SD | US$0,6272 | -2,51% | -34,26% | - | US$2.119.431 | - |
| 2923 |  Baskonia Fan Token BKN | US$0,2086 | -2,98% | 0,00% | - | US$1.744.433 | - |
| 2924 |  GreenCoin.AI GRC | US$0,005774 | 4,76% | -29,03% | - | US$2.074.144 | - |
| 2925 |  Teddy Doge TEDDY | US$0,0003524 | 4,45% | -31,80% | - | US$2.382.021 | - |
| 2926 |  Kilo Shiba Inu KSHIB | US$0,008227 | 2,74% | -23,35% | - | US$2.054.943 | - |
| 2927 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$14,48 | -1,66% | -28,76% | - | US$2.048.581 | - |
| 2928 |  Metasens MSU | US$0,3119 | 0,38% | -37,75% | - | US$2.063.673 | - |
| 2929 |  Element.Black ELT | US$0,01532 | 10,32% | -36,37% | - | US$2.005.392 | - |
| 2930 |  Lido wstETH WSTETH | US$1.240,64 | -0,22% | -35,39% | - | US$1.991.814 | - |
| 2931 |  3X Long Ethereum Token ETHBULL | US$8,60 | 2,09% | -73,62% | - | US$1.995.342 | - |
| 2932 |  XRPDOWN XRPDOWN | US$0,001445 | -5,65% | 55,35% | - | US$1.974.600 | - |
| 2933 |  Alchemix USD ALUSD | US$0,9921 | -0,36% | -0,62% | - | US$1.975.284 | - |
| 2934 |  PolyDoge POLYDOGE | US$0,000000004308 | 2,06% | -30,95% | - | US$2.047.364 | - |
| 2935 |  Lovely Inu LOVELY | US$0,00000003927 | -4,20% | -18,88% | - | US$1.968.503 | - |
| 2936 |  Meter Governance MTRG | US$1,60 | 14,89% | -4,86% | - | US$2.060.114 | - |
| 2937 |  ISLAMICOIN ISLAMI | US$0,001247 | -8,74% | -8,42% | - | US$2.014.348 | - |
| 2938 |  SANGKARA MISA MISA | US$0,004714 | 2,65% | 131,03% | - | US$1.931.707 | - |
| 2939 |  GenesysGo Shadow SHDW | US$0,6408 | -2,34% | -5,05% | - | US$1.987.752 | - |
| 2940 |  Bitkub Coin KUB | US$2,34 | 1,01% | -21,39% | - | US$1.949.386 | - |
| 2941 |  Metaxa METAXA | US$0,0000001915 | -55,21% | 0,00% | - | US$1.945.285 | - |
| 2942 |  Woozoo Music WZM | US$2,09 | 1,63% | 2,55% | - | US$1.891.173 | - |
| 2943 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05145 | -0,64% | -32,70% | - | US$1.872.279 | - |
| 2944 |  TAKI TAKI | US$0,01753 | 2,33% | -26,17% | - | US$1.869.881 | - |
| 2945 |  FODL Finance FODL | US$0,04018 | -3,86% | -34,19% | - | US$1.905.913 | - |
| 2946 |  Metavisa Protocol MESA | US$0,01073 | -8,80% | -17,10% | - | US$1.836.222 | - |
| 2947 |  Kollect KOL | US$0,009308 | -0,81% | -17,01% | - | US$1.846.669 | - |
| 2948 |  DeFi Kingdoms JEWEL | US$0,1932 | -1,58% | -48,81% | - | US$1.859.868 | - |
| 2949 |  Sukhavati Network SKT | US$0,009541 | 2,11% | -21,25% | - | US$1.779.500 | - |
| 2950 |  CORE MultiChain CMCX | US$0,003921 | 3,75% | -23,62% | - | US$1.755.312 | - |
| 2951 |  OKC Token OKT | US$19,99 | 5,37% | -18,10% | - | US$1.745.832 | - |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.