Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Magic Internet Money MIM | US$0,9982 | -0,04% | -0,02% | - | US$23.097.995 | - |
| 2802 |  Gari Network GARI | US$0,8280 | 36,65% | 35,27% | - | US$21.132.258 | - |
| 2803 |  ANIVERSE ANV | US$1,15 | 14,29% | 19,15% | - | US$19.408.402 | - |
| 2804 |  Wrapped Matic WMATIC | US$0,4160 | -1,79% | -32,42% | - | US$40.930.248 | - |
| 2805 |  Multichain MULTI | US$3,52 | 3,31% | -27,36% | - | US$18.387.271 | - |
| 2806 |  StreamCoin STRM | US$0,09336 | -3,58% | -20,32% | - | US$17.967.290 | - |
| 2807 |  Global China Cash CNC | US$0,1495 | -0,24% | -2,42% | - | US$17.682.175 | - |
| 2808 |  BTCDOWN BTCDOWN | US$0,03787 | 2,01% | 98,74% | - | US$16.365.348 | - |
| 2809 |  LINKUP LINKUP | US$0,01426 | 26,44% | -43,65% | - | US$14.989.633 | - |
| 2810 |  Angle Protocol AGEUR | US$1,04 | 0,51% | 0,10% | - | US$14.100.280 | - |
| 2811 |  Decentralized USD(Defichain) DUSD | US$0,8617 | -3,13% | -10,06% | - | US$13.462.453 | - |
| 2812 |  Gold Coin Reserve GCR | US$1.478,83 | -2,71% | -8,53% | - | US$12.754.266 | - |
| 2813 |  MinePlex PLEX | US$0,6990 | 5,13% | -5,21% | - | US$12.581.679 | - |
| 2814 |  Freedom Protocol FREE | US$0,06779 | -9,42% | 172,91% | - | US$19.008.905 | - |
| 2815 |  ADADOWN ADADOWN | US$0,006129 | -10,35% | 51,97% | - | US$11.552.779 | - |
| 2816 |  CAW(A Hunters Dream) CAW | US$0,00000007418 | 26,67% | -26,93% | - | US$11.490.065 | - |
| 2817 |  NYM NYM | US$0,3146 | 1,40% | -16,64% | - | US$11.379.908 | - |
| 2818 |  Lux Bio Cell LBXC | US$0,0001256 | -16,69% | -15,95% | - | US$10.840.160 | - |
| 2819 |  Ellipsis EPX | US$0,0006309 | -5,74% | -32,47% | - | US$10.842.880 | - |
| 2820 |  BTCUP BTCUP | US$5,89 | -2,57% | -65,74% | - | US$10.453.326 | - |
| 2821 |  PLC Ultima PLCU | US$33.705,59 | -0,07% | 38,19% | - | US$10.053.242 | - |
| 2822 |  3X Short Bitcoin Token BEAR | US$0,0003068 | 1,76% | 130,76% | - | US$9.806.634 | - |
| 2823 |  Bitget Token BGB | US$0,1147 | -4,51% | -28,48% | - | US$9.378.637 | - |
| 2824 |  LINKDOWN LINKDOWN | US$0,01707 | -28,80% | 30,76% | - | US$9.287.346 | - |
| 2825 |  Green Satoshi Token (BSC) GST | US$0,5227 | -14,39% | -52,10% | - | US$22.387.209 | - |
| 2826 |  ADAUP ADAUP | US$1,18 | 7,77% | -39,85% | - | US$7.877.433 | - |
| 2827 |  3X Long Bitcoin Token BULL | US$209,14 | -2,97% | -66,81% | - | US$7.734.541 | - |
| 2828 |  ETHUP ETHUP | US$3,14 | 0,68% | -55,41% | - | US$7.418.334 | - |
| 2829 |  Compound USD Coin CUSDC | US$0,02263 | 0,03% | 0,07% | - | US$7.358.010 | - |
| 2830 |  Everdome DOME | US$0,009215 | 0,93% | -47,42% | - | US$10.097.934 | - |
| 2831 |  TRXDOWN TRXDOWN | US$3,10 | 21,50% | 91,28% | - | US$7.150.610 | - |
| 2832 |  DOTDOWN DOTDOWN | US$25,94 | -13,57% | 50,36% | - | US$6.895.411 | - |
| 2833 |  Baby Doge Coin BabyDoge | US$0,000000001186 | 0,49% | -28,15% | - | US$7.151.931 | - |
| 2834 |  Asia Pacific Electronic Coin APECOIN | US$3,51 | 4,71% | -39,00% | - | US$6.856.265 | - |
| 2835 |  Compound Dai CDAI | US$0,02203 | -0,03% | 0,06% | - | US$6.523.993 | - |
| 2836 |  Synapse SYN | US$0,6190 | 12,85% | -32,52% | - | US$6.484.900 | - |
| 2837 |  Floki Inu FLOKI | US$0,000005814 | 8,32% | -30,14% | - | US$6.793.290 | - |
| 2838 |  Australian Dollar Token AUDT | US$0,6892 | -1,12% | -4,43% | - | US$6.685.658 | - |
| 2839 |  OtherDAO OTHR | US$0,3988 | 50,24% | -56,66% | - | US$6.317.227 | - |
| 2840 |  Compound USDT CUSDT | US$0,02185 | 0,04% | -0,01% | - | US$6.233.858 | - |
| 2841 |  PointPay PXP | US$0,02162 | -0,69% | -4,40% | - | US$6.227.215 | - |
| 2842 |  Octopus Network OCT | US$0,3664 | -0,86% | -38,83% | - | US$6.059.312 | - |
| 2843 |  CloudChat CC | US$0,002750 | -3,58% | 0,00% | - | US$10.233.029 | - |
| 2844 |  Olympus v2 OHM | US$13,47 | 5,56% | -23,71% | - | US$6.125.915 | - |
| 2845 |  Wrapped Harmony WONE | US$0,02729 | -0,08% | -32,07% | - | US$6.325.602 | - |
| 2846 |  Quantum Assets QA | US$0,004645 | 7,82% | -22,57% | - | US$5.812.795 | - |
| 2847 |  Beacon ETH BETH | US$1.154,37 | 1,02% | -34,33% | - | US$6.382.345 | - |
| 2848 |  Jumbo Exchange JUMBO | US$1,54 | -2,17% | -29,03% | - | US$5.557.999 | - |
| 2849 |  Wrapped Elrond WEGLD | US$46,27 | 11,62% | -36,93% | - | US$5.475.240 | - |
| 2850 |  Dotori DTR | US$1,55 | -1,66% | -2,16% | - | US$4.640.075 | - |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.