Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Concordium CCD | US$0,01603 | 4,76% | -22,89% | - | US$1.243.129 | - |
| 3003 |  Kitty Coin Solana KITTY | US$0,00008989 | 0,04% | -36,19% | - | US$1.228.583 | - |
| 3004 |  Ctomorrow Platform CTP | US$0,02368 | -0,22% | -1,25% | - | US$1.211.073 | - |
| 3005 |  Cloudname CNAME | US$0,004303 | 27,03% | -28,51% | - | US$1.262.657 | - |
| 3006 |  Wrapped Huobi Token WHT | US$5,57 | -4,01% | -23,73% | - | US$1.988.417 | - |
| 3007 |  Pieme PIE | US$0,1724 | -0,09% | -10,88% | - | US$1.193.577 | - |
| 3008 |  AAptitude AAPT | US$0,00002116 | 77,47% | 19,92% | - | US$1.166.500 | - |
| 3009 |  LUCA LUCA | US$5,52 | -3,24% | -26,23% | - | US$2.505.538 | - |
| 3010 |  LeisureMeta LM | US$0,3843 | -0,62% | -2,59% | - | US$1.178.528 | - |
| 3011 |  InpulseX IPX | US$0,00000003786 | 0,03% | -0,05% | - | US$1.188.194 | - |
| 3012 |  ADAX ADAX | US$0,1189 | 19,57% | -15,62% | - | US$1.171.794 | - |
| 3013 |  JPEG'd JPEG | US$0,0006116 | 10,38% | -51,84% | - | US$1.170.738 | - |
| 3014 |  Vault Hill City VHC | US$0,01256 | 0,53% | -2,61% | - | US$1.158.811 | - |
| 3015 |  Universal Store of Value USV | US$264,80 | -11,79% | -30,80% | - | US$1.169.943 | - |
| 3016 |  Tectonic TONIC | US$0,0000001672 | -4,24% | 1,28% | - | US$1.153.575 | - |
| 3017 |  SafeMoon V2 SFM | US$0,0004377 | -0,20% | -32,57% | - | US$1.298.641 | - |
| 3018 |  BKEX Chain BKK | US$0,08019 | 0,99% | -32,99% | - | US$1.133.392 | - |
| 3019 |  Crypto Snack SNACK | US$0,02583 | 4,37% | -6,64% | - | US$1.171.372 | - |
| 3020 |  Silent Notary UBSN | US$0,00009382 | 10,63% | -39,70% | - | US$1.114.082 | - |
| 3021 |  Pkoin PKOIN | US$0,9505 | -5,24% | -5,98% | - | US$1.105.748 | - |
| 3022 |  MetaMUI MMUI | US$0,2927 | -0,08% | -15,27% | - | US$1.104.716 | - |
| 3023 |  Cryptogodz GODZ | US$0,02351 | 7,86% | -19,03% | - | US$1.399.659 | - |
| 3024 |  Pikaster MLS | US$0,3935 | 6,33% | -18,03% | - | US$1.078.126 | - |
| 3025 |  Brother Music Platform BMP | US$0,0008053 | -0,22% | -45,04% | - | US$1.084.740 | - |
| 3026 |  KnightSwap KNIGHT | US$0,1559 | 0,83% | -42,76% | - | US$1.118.657 | - |
| 3027 |  Empire Token EMPIRE | US$0,006990 | 6,26% | -23,43% | - | US$1.129.368 | - |
| 3028 |  Covenant COVN | US$8,54 | -0,41% | -0,10% | - | US$1.067.522 | - |
| 3029 |  ritestream RITE | US$0,008916 | 1,85% | 7,58% | - | US$1.040.933 | - |
| 3030 |  XRPUP XRPUP | US$0,1194 | 6,23% | -34,97% | - | US$1.025.018 | - |
| 3031 |  SymVerse SYM | US$0,009584 | 10,66% | -26,21% | - | US$1.023.013 | - |
| 3032 |  FunFi FNF | US$0,000008562 | 18,40% | 96,12% | - | US$1.080.085 | - |
| 3033 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,001522 | -19,76% | -57,27% | - | US$1.629.079 | - |
| 3034 |  FloorDAO FLOOR | US$3,03 | -0,32% | -38,68% | - | US$1.012.454 | - |
| 3035 |  Evulus Token EVU | US$0,09790 | -0,97% | -5,81% | - | US$1.016.290 | - |
| 3036 |  Deesse LOVE | US$0,005034 | -1,11% | -9,84% | - | US$1.015.068 | - |
| 3037 |  Smart Reward Token SRT | US$0,01195 | -8,13% | -27,20% | - | US$983.495 | - |
| 3038 |  Oceanland OLAND | US$0,04793 | -6,76% | 0,00% | - | US$994.653 | - |
| 3039 |  HelpSeed HELPS | US$0,00002446 | -1,93% | -9,44% | - | US$986.626 | - |
| 3040 |  NPICK BLOCK NPICK | US$0,02174 | -6,50% | -39,19% | - | US$983.869 | - |
| 3041 |  Izumi Finance IZI | US$0,02533 | -3,77% | -31,51% | - | US$1.001.348 | - |
| 3042 |  Kasta KASTA | US$0,07170 | 1,56% | -26,24% | - | US$1.001.649 | - |
| 3043 |  Bit2Me B2M | US$0,01016 | -6,11% | -24,90% | - | US$957.239 | - |
| 3044 |  Tokemak TOKE | US$1,88 | 0,83% | -43,89% | - | US$952.988 | - |
| 3045 |  StrongHands Finance ISHND | US$0,05314 | 35,06% | 46,68% | - | US$766.255 | - |
| 3046 |  Super Rare Ball Shares SRBS | US$1,34 | 0,22% | 4,22% | - | US$942.855 | - |
| 3047 |  Ronin RON | US$0,2796 | -2,73% | -41,10% | - | US$947.197 | - |
| 3048 |  MARBLEX MBX | US$9,37 | 13,06% | -24,45% | - | US$924.042 | - |
| 3049 |  Jade Protocol JADE | US$20,91 | 0,99% | 1,01% | - | US$1.222.365 | - |
| 3050 |  QUINT QUINT | US$1,49 | -7,59% | -42,83% | - | US$2.275.362 | - |
| 3051 |  CryptoMines ETERNAL | US$0,1728 | -2,51% | -28,11% | - | US$961.736 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.