Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Edain EAI | US$0,1196 | -4,49% | -31,79% | - | US$621.727 | - |
| 3153 |  Gateway Protocol GWP | US$2,52 | 0,08% | -2,13% | - | US$632.599 | - |
| 3154 |  Waves.Exchange Token WX | US$1,46 | -5,16% | 27,95% | - | US$613.471 | - |
| 3155 |  Tesla tokenized stock FTX TSLA | US$669,15 | 3,72% | -6,81% | - | US$610.474 | - |
| 3156 |  The Forbidden Forest FORESTPLUS | US$0,005946 | 15,70% | 4,80% | - | US$616.158 | - |
| 3157 |  MRHB DeFi MRHB | US$0,01324 | 0,10% | 16,09% | - | US$608.857 | - |
| 3158 |  ESG ESG | US$0,6001 | -7,30% | 20,70% | - | US$599.582 | - |
| 3159 |  FireStarter FLAME | US$0,05486 | 20,66% | -33,77% | - | US$664.680 | - |
| 3160 |  DOLA DOLA | US$1,01 | 0,08% | -1,03% | - | US$592.611 | - |
| 3161 |  DEUS Finance DEUS | US$71,35 | -5,00% | -21,11% | - | US$578.949 | - |
| 3162 |  Galaxy Fight Club GCOIN | US$0,07740 | -7,63% | -41,25% | - | US$586.117 | - |
| 3163 |  Lien LIEN | US$0,3116 | -5,18% | -23,63% | - | US$571.027 | - |
| 3164 |  Optimus OPTCM | US$0,001721 | -12,29% | -30,85% | - | US$591.846 | - |
| 3165 |  MetaGaming Guild MGG | US$0,02232 | 0,27% | -3,81% | - | US$578.845 | - |
| 3166 |  fantomGO FTG | US$0,02487 | 36,94% | -27,25% | - | US$573.771 | - |
| 3167 |  Thinkium TKM | US$0,03833 | -7,46% | -35,80% | - | US$603.554 | - |
| 3168 |  BOT BOT | US$0,004162 | 0,50% | -0,41% | - | US$587.720 | - |
| 3169 |  Alkimi $ADS | US$0,09980 | 11,31% | -30,11% | - | US$566.663 | - |
| 3170 |  ETH Shiba ETHSHIB | US$0,000000000857 | -39,89% | -42,39% | - | US$575.377 | - |
| 3171 |  Modex MODEX | US$0,05138 | 33,38% | -35,26% | - | US$574.871 | - |
| 3172 |  BiLira TRYB | US$0,05723 | 0,27% | -3,33% | - | US$572.620 | - |
| 3173 |  Squid Game SQUID | US$0,01761 | 14,65% | -15,09% | - | US$994.966 | - |
| 3174 |  SoldierNodes SLD | US$0,2467 | -1,20% | -28,33% | - | US$573.947 | - |
| 3175 |  Dark Frontiers DARK | US$0,07008 | 0,70% | -30,49% | - | US$1.456.869 | - |
| 3176 |  Trading Membership Community TMC | US$0,0008936 | -17,80% | -54,39% | - | US$594.438 | - |
| 3177 |  IX Token IXT | US$1,01 | -6,09% | -16,18% | - | US$1.192.398 | - |
| 3178 |  Plastiks PLASTIK | US$0,04627 | 16,46% | 28,07% | - | US$560.741 | - |
| 3179 |  LoopSwap LSWAP | US$0,001383 | 88,36% | -22,16% | - | US$697.935 | - |
| 3180 |  Block Forest BFT | US$0,006576 | 76,54% | 58,96% | - | US$564.150 | - |
| 3181 |  Arowana Token ARW | US$0,3416 | 35,74% | -27,01% | - | US$553.255 | - |
| 3182 |  Universe Crystal Gene UCG | US$0,0001481 | -17,88% | -55,92% | - | US$558.640 | - |
| 3183 |  Socaverse SOCA | US$0,000001043 | 7,60% | -33,56% | - | US$1.136.611 | - |
| 3184 |  coreDAO COREDAO | US$1,01 | -2,29% | -3,50% | - | US$553.310 | - |
| 3185 |  Wonderman Nation WNDR | US$0,02846 | -3,51% | -10,90% | - | US$546.506 | - |
| 3186 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2198 | 0,32% | -49,40% | - | US$547.171 | - |
| 3187 |  Techpay Coin TPC | US$0,2105 | -9,80% | -27,78% | - | US$541.744 | - |
| 3188 |  Iron Bank IB | US$5,45 | 12,25% | -26,24% | - | US$535.052 | - |
| 3189 |  Chainflix CFXT | US$0,002283 | -3,05% | -5,90% | - | US$547.148 | - |
| 3190 |  Realms of Ethernity RETH | US$0,01663 | -1,64% | -36,81% | - | US$539.051 | - |
| 3191 |  Pollchain POLL | US$0,006705 | -4,44% | 24,27% | - | US$541.093 | - |
| 3192 |  blockWRK WRK | US$0,1744 | 0,06% | -12,84% | - | US$534.848 | - |
| 3193 |  Undead Blocks UNDEAD | US$0,8748 | -5,20% | -7,32% | - | US$530.735 | - |
| 3194 |  MYCE MYCE | US$0,0007833 | 27,54% | -20,19% | - | US$533.843 | - |
| 3195 |  United Bitcoin UBTC | US$0,05082 | -57,05% | 58,72% | - | US$533.906 | - |
| 3196 |  Starly $STARLY | US$0,3668 | -10,72% | -20,43% | - | US$630.802 | - |
| 3197 |  Netvrk NTVRK | US$0,3553 | 2,15% | -2,27% | - | US$523.012 | - |
| 3198 |  Smile Coin SMILE | US$0,0003288 | 0,80% | -41,30% | - | US$515.104 | - |
| 3199 |  BoomSpace SPACE | US$0,008915 | 25,31% | -55,39% | - | US$517.048 | - |
| 3200 |  HitBTC Token HIT | US$0,1172 | 1,35% | -28,52% | - | US$518.856 | - |
| 3201 |  Manifold Finance FOLD | US$8,12 | -8,98% | -25,22% | - | US$511.916 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.