Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  DEI DEI | US$0,6310 | -3,00% | -15,76% | - | US$913.661 | - |
| 3053 |  POPKON POPK | US$0,01778 | -5,55% | -27,51% | - | US$927.332 | - |
| 3054 |  Gas DAO GAS | US$0,000003095 | 9,13% | -42,10% | - | US$920.920 | - |
| 3055 |  Dopex DPX | US$182,41 | 5,66% | -46,07% | - | US$914.678 | - |
| 3056 |  Millimeter MM | US$0,05827 | 10,23% | -52,91% | - | US$909.155 | - |
| 3057 |  DigiFinexToken DFT | US$0,04384 | 18,05% | -14,60% | - | US$904.690 | - |
| 3058 |  Bitcicoin BITCI | US$0,004970 | 0,90% | -11,82% | - | US$902.543 | - |
| 3059 |  Beldex BDX | US$0,06375 | 1,32% | -14,61% | - | US$904.661 | - |
| 3060 |  Pitbull PIT | US$0,000000000778 | 5,25% | -15,97% | - | US$1.044.450 | - |
| 3061 |  SpacePi SPACEPI | US$0,000000003509 | 5,64% | -9,31% | - | US$1.895.229 | - |
| 3062 |  EtherSmart ETM | US$0,01829 | -0,02% | -0,10% | - | US$886.921 | - |
| 3063 |  Guild of Guardians GOG | US$0,1132 | 2,76% | -35,52% | - | US$894.403 | - |
| 3064 |  Xfinite Entertainment Token XET | US$0,003631 | -4,82% | -31,12% | - | US$880.902 | - |
| 3065 |  Wrapped Rose wROSE | US$0,05094 | 4,10% | -26,44% | - | US$882.452 | - |
| 3066 |  BreederDAO BREED | US$0,07028 | 24,28% | -23,60% | - | US$876.754 | - |
| 3067 |  Parallel PAR | US$1,05 | -0,04% | -2,10% | - | US$872.591 | - |
| 3068 |  MARS4 MARS4 | US$0,003486 | 7,14% | -7,20% | - | US$909.783 | - |
| 3069 |  Brazil National Fan Token BFT | US$0,2789 | 1,18% | -19,09% | - | US$718.258 | - |
| 3070 |  Sienna (ERC20) wSIENNA | US$0,9967 | -2,03% | -9,72% | - | US$863.382 | - |
| 3071 |  Wizards And Dragons GP | US$0,0002292 | -0,14% | -52,24% | - | US$831.945 | - |
| 3072 |  Guardian GUARD | US$1,69 | 6,79% | -49,21% | - | US$1.223.828 | - |
| 3073 |  4JNET 4JNET | US$0,000000001002 | 4,85% | -17,40% | - | US$864.070 | - |
| 3074 |  Value Liquidity VALUE | US$0,1494 | 10,23% | -1,49% | - | US$864.156 | - |
| 3075 |  Akita Inu AKITA | US$0,0000001680 | 1,69% | -34,68% | - | US$851.043 | - |
| 3076 |  Welups Blockchain WELUPS | US$0,00009522 | -5,02% | -9,45% | - | US$839.214 | - |
| 3077 |  Medamon MON | US$1,33 | 8,32% | -23,92% | - | US$838.142 | - |
| 3078 |  FaceDAO FACEDAO | US$0,0000006063 | 8,56% | -44,14% | - | US$921.316 | - |
| 3079 |  ETH 2x Flexible Leverage Index ETH2X-FLI | - | 0,00% | 0,00% | - | US$817.641 | - |
| 3080 |  StarSharks (SSS) SSS | US$1,06 | 3,92% | -47,29% | - | US$1.010.562 | - |
| 3081 |  Supreme Finance HYPE | US$0,09915 | 22,90% | 62,84% | - | US$818.647 | - |
| 3082 |  SpiceUSD USDS | US$0,9715 | -2,89% | 3,73% | - | US$714.367 | - |
| 3083 |  OBRok Token OBROK | US$0,00000003669 | 7,41% | -24,78% | - | US$812.433 | - |
| 3084 |  MoonDAO MOONEY | US$0,007143 | 1,05% | -45,52% | - | US$809.039 | - |
| 3085 |  MetaRim RIM | US$0,0004206 | -21,75% | -93,90% | - | US$805.464 | - |
| 3086 |  Zamzam ZAMZAM | US$0,0001801 | 6,48% | -11,98% | - | US$801.952 | - |
| 3087 |  BFG Token BFG | US$0,01540 | 9,23% | -4,88% | - | US$869.385 | - |
| 3088 |  Hector Finance HEC | US$8,09 | 14,74% | 2,96% | - | US$790.961 | - |
| 3089 |  Fistbump FIST | US$2,45 | 0,18% | -12,28% | - | US$1.512.085 | - |
| 3090 |  Calo CALO | US$0,09704 | 3,95% | -54,74% | - | US$1.238.093 | - |
| 3091 |  Plato Farm (PLATO) PLATO | US$0,003263 | 1,04% | -27,15% | - | US$789.946 | - |
| 3092 |  Pocket Network POKT | US$0,1365 | 2,36% | -8,56% | - | US$775.751 | - |
| 3093 |  JUNO JUNO | US$2,49 | 0,21% | -34,99% | - | US$779.734 | - |
| 3094 |  MetaFinance MFI | US$49,43 | -8,96% | -35,82% | - | US$795.420 | - |
| 3095 |  Qfora QUROZ | US$0,2753 | 1,28% | 7,93% | - | US$770.005 | - |
| 3096 |  Zyro ZYRO | US$0,004184 | 10,12% | -24,88% | - | US$768.684 | - |
| 3097 |  The APIS API | US$0,02797 | -17,37% | 125,70% | - | US$726.381 | - |
| 3098 |  MContent MCONTENT | US$0,000000001995 | -7,53% | -63,67% | - | US$979.423 | - |
| 3099 |  QiSwap QI | US$0,01798 | 24,75% | -4,53% | - | US$756.227 | - |
| 3100 |  Decimal DEL | US$0,1026 | -0,11% | 8,18% | - | US$805.949 | - |
| 3101 |  Rare Ball Shares RBS | US$0,1171 | 3,57% | -4,29% | - | US$754.837 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.