Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  QANplatform QANX | US$0,01018 | -5,16% | -18,20% | - | US$750.560 | - |
| 3253 |  EdgeSwap EGS | US$0,01213 | -3,99% | -12,23% | - | US$429.127 | - |
| 3254 |  DocuChain DCCT | US$0,008881 | -0,30% | -8,68% | - | US$430.231 | - |
| 3255 |  Export Mortos Platform EMP | US$0,09570 | -9,76% | -11,25% | - | US$423.350 | - |
| 3256 |  MoonRaise MRT | US$0,0004272 | 230,87% | -94,86% | - | US$496.045 | - |
| 3257 |  Leonicorn Swap LEOS | US$0,1314 | 5,88% | -35,53% | - | US$450.914 | - |
| 3258 |  EQIFI EQX | US$0,02254 | 1,75% | -45,00% | - | US$424.361 | - |
| 3259 |  Neopin NPT | US$1,51 | 4,05% | -36,82% | - | US$423.627 | - |
| 3260 |  XBIT XBT | US$0,01142 | -3,06% | 0,00% | - | US$398.072 | - |
| 3261 |  ImpactXP IMPACTXP | US$0,000000000011 | -4,01% | -28,90% | - | US$420.241 | - |
| 3262 |  CherrySwap CHE | US$0,02604 | 2,39% | -15,65% | - | US$421.197 | - |
| 3263 |  DIAMOND DIAMOND | US$28,38 | -1,84% | -44,07% | - | US$416.182 | - |
| 3264 |  DUST Protocol DUST | US$1,31 | 13,21% | -47,58% | - | US$414.411 | - |
| 3265 |  SMART MONEY COIN SMC | US$0,01058 | 0,06% | 0,93% | - | US$411.234 | - |
| 3266 |  Babylons BABI | US$0,01413 | 4,65% | -13,92% | - | US$420.865 | - |
| 3267 |  Lumenswap LSP | US$0,01478 | 7,58% | -20,80% | - | US$410.886 | - |
| 3268 |  One Pearl (Δ) | US$0,0000001498 | 8,91% | 0,00% | - | US$419.829 | - |
| 3269 |  Infinity Skies ISKY | US$0,02649 | -7,85% | -53,61% | - | US$410.819 | - |
| 3270 |  Mouse Haunt Token MHT | US$0,1030 | -0,36% | -29,49% | - | US$417.090 | - |
| 3271 |  HKD.com DAO HDAO | US$0,4233 | 2,34% | -3,30% | - | US$406.844 | - |
| 3272 |  Falcon Swaps FALCONS | US$0,005953 | 9,71% | -31,81% | - | US$404.580 | - |
| 3273 |  The Doge NFT DOG | US$0,0009582 | 0,61% | -35,29% | - | US$408.089 | - |
| 3274 |  Talent TNT | US$0,1619 | -13,19% | -14,54% | - | US$393.295 | - |
| 3275 |  VLaunch VPAD | US$0,1333 | -0,98% | -15,32% | - | US$397.806 | - |
| 3276 |  MetaMerce MERCE | US$0,0006185 | 3,36% | -19,67% | - | US$438.791 | - |
| 3277 |  Ertha ERTHA | US$0,01242 | 16,30% | -25,92% | - | US$434.140 | - |
| 3278 |  Hubble Protocol HBB | US$0,3758 | -0,34% | -45,50% | - | US$393.543 | - |
| 3279 |  EverGrow Coin EGC | US$0,0000001243 | 6,65% | -42,14% | - | US$1.295.920 | - |
| 3280 |  Cornucopias COPI | US$0,01884 | -1,19% | -32,97% | - | US$920.322 | - |
| 3281 |  ETHDOWN ETHDOWN | US$2,63 | -1,61% | 93,54% | - | US$390.772 | - |
| 3282 |  Cashera CSR | US$0,004333 | -22,63% | 99,60% | - | US$417.690 | - |
| 3283 |  3X Long Cardano Token ADABULL | US$0,7038 | 15,17% | -58,29% | - | US$389.849 | - |
| 3284 |  ApeX Protocol APEX | US$0,1656 | 2,64% | -14,35% | - | US$396.791 | - |
| 3285 |  Kronos DAO KRNO | US$3,67 | -5,98% | 18,73% | - | US$386.632 | - |
| 3286 |  Bridge Network BRDG | US$0,2025 | -8,49% | -39,35% | - | US$392.963 | - |
| 3287 |  Voxel X Network VXL | US$0,01360 | -2,54% | -43,28% | - | US$383.132 | - |
| 3288 |  Emp Money EMP | US$0,2426 | -1,59% | -47,04% | - | US$1.118.503 | - |
| 3289 |  Mineral MNR | US$0,001702 | 8,59% | -21,06% | - | US$379.697 | - |
| 3290 |  ZEDXION USDZ | US$0,9989 | 0,04% | -0,04% | - | US$377.602 | - |
| 3291 |  Whole Earth Coin WEC | US$0,1557 | 0,06% | -0,74% | - | US$425.771 | - |
| 3292 |  KlayCity ORB | US$0,1107 | -4,47% | -20,75% | - | US$384.431 | - |
| 3293 |  Coinbase tokenized stock FTX COIN | US$51,33 | 1,09% | -26,59% | - | US$376.789 | - |
| 3294 |  NvirWorld NVIR | US$0,04733 | -14,15% | -56,48% | - | US$375.359 | - |
| 3295 |  GreenZoneX GZX | US$0,0001858 | 1,25% | -15,19% | - | US$386.793 | - |
| 3296 |  Homeros HMR | US$0,008105 | -6,18% | -32,11% | - | US$384.564 | - |
| 3297 |  Takamaka Green Coin TKG | US$4,23 | 2,13% | 2,48% | - | US$375.997 | - |
| 3298 |  Sleep Future SLEEPEE | US$0,04747 | 0,48% | -31,85% | - | US$391.759 | - |
| 3299 |  MetalSwap XMT | US$0,1482 | 0,34% | -9,21% | - | US$394.107 | - |
| 3300 |  Meanfi MEAN | US$0,2436 | 0,23% | -9,83% | - | US$375.245 | - |
| 3301 |  LuckyDoge LUCKYDOGE | US$0,000002838 | 22,34% | -41,61% | - | US$426.233 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.