Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  Megatech MGT | US$0,004063 | -1,87% | -4,48% | - | US$325.400 | - |
| 3353 |  H3RO3S H3RO3S | US$0,003530 | 6,31% | -41,57% | - | US$331.014 | - |
| 3354 |  Wrapped Centrifuge WCFG | US$0,2430 | -0,98% | -16,13% | - | US$328.929 | - |
| 3355 |  AliCoin ALICN | US$0,009032 | -0,91% | -21,60% | - | US$309.330 | - |
| 3356 |  Paribu Net PRB | US$1,13 | 2,48% | -11,80% | - | US$321.455 | - |
| 3357 |  NFTMart Token NMT | US$0,003412 | 4,87% | -36,08% | - | US$320.335 | - |
| 3358 |  UpOnly UPO | US$0,04624 | 2,61% | -40,70% | - | US$329.917 | - |
| 3359 |  Affyn FYN | US$0,04321 | -1,45% | -19,95% | - | US$359.674 | - |
| 3360 |  Based Finance BASED | US$0,04071 | -11,02% | -70,10% | - | US$318.585 | - |
| 3361 |  Libcoin LIB | US$1,68 | 9,66% | 27,77% | - | US$314.963 | - |
| 3362 |  LEMONCHAIN LEMC | US$1,49 | 0,10% | -1,38% | - | US$313.520 | - |
| 3363 |  POOMOON POO | US$0,0003033 | 16,62% | -5,20% | - | US$319.876 | - |
| 3364 |  Hurricane NFT NHCT | US$0,09700 | -2,97% | -3,33% | - | US$310.298 | - |
| 3365 |  Endless Battlefield EB | US$0,03067 | 41,86% | 43,14% | - | US$367.007 | - |
| 3366 |  Surviving Soldiers SSG | US$0,03584 | 10,09% | -23,13% | - | US$317.039 | - |
| 3367 |  JPool Staked SOL (JSOL) JSOL | US$30,89 | 9,08% | -24,73% | - | US$317.994 | - |
| 3368 |  Philcoin PHL | US$0,09023 | -34,47% | -46,46% | - | US$333.208 | - |
| 3369 |  Musk Gold MUSK | US$0,02705 | -7,07% | -43,72% | - | US$310.973 | - |
| 3370 |  Pig Finance PIG | US$0,00000001509 | -6,14% | -34,49% | - | US$318.650 | - |
| 3371 |  Chumbi Valley CHMB | US$0,001100 | -3,36% | -22,08% | - | US$313.003 | - |
| 3372 |  Realm REALM | US$0,04768 | 10,78% | -20,26% | - | US$462.807 | - |
| 3373 |  Legion Network LGX | US$0,01939 | -6,73% | -18,16% | - | US$423.112 | - |
| 3374 |  Wizardia WZRD | US$0,08931 | 10,16% | 4,56% | - | US$347.755 | - |
| 3375 |  Lucretius LUC | US$0,0009913 | -2,27% | -76,18% | - | US$305.327 | - |
| 3376 |  Wine Shares WINE | US$272,73 | 32,42% | -1,47% | - | US$309.726 | - |
| 3377 |  Best Fintech Investment Coin BFIC | US$14,14 | -10,80% | -16,85% | - | US$302.127 | - |
| 3378 |  1X Short Ethereum Token ETHHEDGE | US$30,12 | -0,20% | 44,14% | - | US$297.257 | - |
| 3379 |  Symbiosis Finance SIS | US$0,2599 | 13,42% | 1,78% | - | US$298.999 | - |
| 3380 |  FolgoryUSD USDF | US$1,00 | -0,31% | 0,68% | - | US$300.127 | - |
| 3381 |  Ziktalk ZIK | US$0,01974 | -1,30% | -3,33% | - | US$296.722 | - |
| 3382 |  Yoshi.exchange YOSHI | US$0,3003 | 1,69% | -28,14% | - | US$348.071 | - |
| 3383 |  Kingdom Karnage KKT | US$0,004688 | 4,03% | -8,56% | - | US$305.256 | - |
| 3384 |  Safuu SAFUU | US$10,97 | 6,22% | -17,66% | - | US$692.330 | - |
| 3385 |  Soy Finance SOY | US$0,03097 | 2,69% | -31,14% | - | US$297.860 | - |
| 3386 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$25,91 | 1,10% | -24,62% | - | US$331.425 | - |
| 3387 |  Port Finance PORT | US$0,1532 | -3,83% | -12,12% | - | US$293.593 | - |
| 3388 |  Phantom Protocol PHM | US$0,0001118 | 5,41% | -16,58% | - | US$292.893 | - |
| 3389 |  MagicCraft MCRT | US$0,001820 | 2,28% | -27,93% | - | US$336.956 | - |
| 3390 |  Poken PKN | US$0,004620 | -1,76% | -25,88% | - | US$306.410 | - |
| 3391 |  Saitama SAITAMA | US$0,000000000090 | -1,26% | -97,75% | - | US$280.721 | - |
| 3392 |  Gaming Stars GAMES | US$1,63 | -1,72% | 18,32% | - | US$288.815 | - |
| 3393 |  Sportium SPRT | US$0,3094 | 9,22% | -21,96% | - | US$356.373 | - |
| 3394 |  HyperVerse HVT | US$0,07920 | -15,67% | -54,51% | - | US$628.840 | - |
| 3395 |  TribeOne HAKA | US$0,02137 | 6,99% | -6,43% | - | US$289.024 | - |
| 3396 |  Kiba Inu KIBA | US$0,000006437 | 12,12% | -41,50% | - | US$404.519 | - |
| 3397 |  Ndau NDAU | US$14,43 | 5,62% | 15,92% | - | US$289.228 | - |
| 3398 |  Bend DAO BEND | US$0,005441 | -15,47% | -64,06% | - | US$291.224 | - |
| 3399 |  Tesla tokenized stock Bittrex TSLA | US$646,01 | 0,35% | -10,65% | - | US$292.718 | - |
| 3400 |  Quidd QUIDD | US$0,05170 | -3,19% | -32,01% | - | US$314.446 | - |
| 3401 |  Ripio Coin RPC | US$0,009577 | -0,63% | -12,11% | - | US$286.385 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.