Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  NFTDAO NAO | US$0,000000004775 | -4,75% | -8,30% | - | US$198.936 | - |
| 3553 |  ReFork EFK | US$0,02847 | 4,05% | 15,80% | - | US$196.669 | - |
| 3554 |  Block Ape Scissors BAS | US$0,1087 | -8,30% | -37,52% | - | US$317.440 | - |
| 3555 |  3X Short Ethereum Token ETHBEAR | US$0,0000002600 | -3,68% | 165,65% | - | US$194.401 | - |
| 3556 |  BeatBind BBND | US$0,006485 | -16,69% | -43,34% | - | US$194.416 | - |
| 3557 |  Globiance Exchange Token GBEX | US$0,0000001004 | -0,88% | -39,00% | - | US$193.624 | - |
| 3558 |  Unizen ZCX | US$0,4681 | -6,39% | -30,47% | - | US$194.944 | - |
| 3559 |  BlackPearl Token BPLC | US$0,00006194 | -37,35% | -69,92% | - | US$195.770 | - |
| 3560 |  Elk Finance ELK | US$0,2889 | -3,36% | -33,54% | - | US$199.926 | - |
| 3561 |  Crime Cash Game CRIME | US$68,36 | -3,13% | -6,57% | - | US$193.942 | - |
| 3562 |  1x Short Bitcoin Token HEDGE | US$136,87 | 2,17% | 37,32% | - | US$192.438 | - |
| 3563 |  CateCoin CATE | US$0,0000003498 | 0,49% | -27,65% | - | US$251.385 | - |
| 3564 |  Echoin EC | US$0,002764 | 10,10% | -17,39% | - | US$190.979 | - |
| 3565 |  Microsoft Tokenized Stock Defichain DMSFT | US$216,53 | -3,11% | -18,95% | - | US$192.748 | - |
| 3566 |  pBTC35A pBTC35A | US$25,53 | -11,75% | -31,63% | - | US$190.839 | - |
| 3567 |  GAMETREE GTCOIN | US$0,4055 | 0,10% | 13,90% | - | US$193.771 | - |
| 3568 |  Animal Farm Pigs AFP | US$85,75 | 0,00% | 0,00% | - | US$419.584 | - |
| 3569 |  Avocado DAO Token AVG | US$0,06855 | -5,83% | -28,66% | - | US$189.880 | - |
| 3570 |  Kyberdyne KBD | US$0,009511 | -0,60% | -20,71% | - | US$191.510 | - |
| 3571 |  AnonyDoxx ADXX | US$0,00003517 | -5,80% | 22,84% | - | US$200.227 | - |
| 3572 |  XIDO FINANCE XIDO | US$8,30 | -3,16% | -25,81% | - | US$187.637 | - |
| 3573 |  3X Long Chainlink Token LINKBULL | US$0,0004688 | 43,47% | -66,21% | - | US$189.101 | - |
| 3574 |  Frog Inu FGI | US$0,000000002921 | -6,89% | -39,66% | - | US$373.212 | - |
| 3575 |  Metapad MPD | US$0,01168 | -1,60% | 0,96% | - | US$190.614 | - |
| 3576 |  PLAYA3ULL GAMES 3ULL | US$0,0006850 | 0,59% | -30,61% | - | US$188.931 | - |
| 3577 |  Arker ARKER | US$0,003549 | 4,78% | -27,59% | - | US$213.509 | - |
| 3578 |  Utility NFT Coin UNC | US$0,0003729 | -0,55% | 1,12% | - | US$186.847 | - |
| 3579 |  Andus Chain DEB | US$0,07627 | -4,92% | -33,56% | - | US$187.880 | - |
| 3580 |  Arenum ARN | US$0,1860 | -0,67% | -42,49% | - | US$207.877 | - |
| 3581 |  ONINO ONI | US$0,07401 | -0,34% | -22,23% | - | US$219.278 | - |
| 3582 |  OpenLive NFT OPV | US$0,1693 | -3,21% | -9,29% | - | US$191.222 | - |
| 3583 |  Senspark SEN | US$0,03649 | -12,59% | -25,33% | - | US$237.684 | - |
| 3584 |  Zeptacoin ZPTC | US$0,1308 | -0,55% | -0,93% | - | US$188.880 | - |
| 3585 |  LinkPool LPL | US$2,36 | -4,53% | -45,39% | - | US$186.858 | - |
| 3586 |  iStep ISTEP | US$0,02432 | -14,34% | -64,89% | - | US$291.246 | - |
| 3587 |  MINT 2 EARN MTE | US$0,0000001050 | 349,60% | 0,00% | - | US$185.477 | - |
| 3588 |  Verlux VLX | US$0,0005021 | 3,21% | 117,75% | - | US$184.654 | - |
| 3589 |  Wrapped KuCoin Token WKCS | US$11,89 | 2,05% | -26,10% | - | US$185.574 | - |
| 3590 |  Griffin Art GART | US$0,00002764 | -16,70% | -37,24% | - | US$190.789 | - |
| 3591 |  Prime Numbers PRNT | US$0,8428 | 4,15% | -21,00% | - | US$183.565 | - |
| 3592 |  Defi For You DFY | US$0,002049 | -5,02% | -30,61% | - | US$190.506 | - |
| 3593 |  Compendium Finance CMFI | US$0,03784 | -3,35% | 4,26% | - | US$182.256 | - |
| 3594 |  Galactic Arena: The NFTverse GAN | US$0,0002278 | -8,20% | -36,45% | - | US$183.352 | - |
| 3595 |  QiDao QI | US$0,1097 | 5,47% | -44,76% | - | US$574.411 | - |
| 3596 |  Gym Network GYMNET | US$0,08894 | 0,47% | -54,79% | - | US$346.094 | - |
| 3597 |  Massive Protocol MAV | US$0,3286 | -2,94% | -18,85% | - | US$180.675 | - |
| 3598 |  Idle Ninja Online NINKY | US$0,0007083 | 59,70% | 22,95% | - | US$185.218 | - |
| 3599 |  Wrapped WAN WWAN | US$0,1711 | -0,31% | -20,39% | - | US$180.413 | - |
| 3600 |  Blockasset BLOCK | US$0,1000 | 6,37% | -6,65% | - | US$182.153 | - |
| 3601 |  ExchangeCoin EXCC | US$0,03655 | 0,42% | -4,24% | - | US$180.039 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.