Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Mecha Morphing MAPE | US$0,1779 | -3,06% | 26,67% | - | US$184.552 | - |
| 3653 |  SeedOn SEON | US$0,003846 | -1,37% | -17,15% | - | US$211.398 | - |
| 3654 |  GOMA Finance GOMA | US$0,000000002064 | -17,11% | -40,73% | - | US$288.486 | - |
| 3655 |  PayPal tokenized stock FTX PYPL | US$74,63 | -1,13% | -11,94% | - | US$161.354 | - |
| 3656 |  UltronGlow UTG | US$32,77 | -2,37% | -10,00% | - | US$159.755 | - |
| 3657 |  Lendhub LHB | US$0,001133 | 0,11% | -10,57% | - | US$165.764 | - |
| 3658 |  Burp BURP | US$0,01505 | 0,68% | -0,08% | - | US$159.121 | - |
| 3659 |  Crypto Gaming United CGU | US$0,2189 | 0,01% | -3,06% | - | US$166.809 | - |
| 3660 |  Wirtual WIRTUAL | US$0,2511 | 5,61% | -27,04% | - | US$216.665 | - |
| 3661 |  BLOCKS BLOCKS | US$0,004984 | 4,92% | -32,55% | - | US$158.590 | - |
| 3662 |  Lego Coin LEGO | US$0,0000005907 | 0,00% | 0,00% | - | US$157.024 | - |
| 3663 |  QUASA QUA | US$0,0009992 | -17,08% | -0,81% | - | US$157.415 | - |
| 3664 |  MeetPle MPT | US$0,06572 | -1,22% | -4,15% | - | US$156.879 | - |
| 3665 |  Fringe Finance FRIN | US$0,006402 | 7,22% | -27,36% | - | US$155.141 | - |
| 3666 |  Kaizen Finance KZEN | US$0,06915 | -0,08% | -1,78% | - | US$163.275 | - |
| 3667 |  Propel PEL | US$0,01479 | 7,52% | -34,81% | - | US$164.170 | - |
| 3668 |  Iron IRON | US$1,01 | 1,00% | 1,35% | - | US$158.714 | - |
| 3669 |  AZ World SocialFi AZW | US$0,001222 | 11,68% | -19,26% | - | US$239.483 | - |
| 3670 |  PolkaFantasy XP | US$0,06721 | -0,34% | -49,48% | - | US$208.807 | - |
| 3671 |  Metarun MRUN | US$0,006341 | -1,54% | -15,36% | - | US$195.109 | - |
| 3672 |  Nation3 NATION | US$913,23 | -3,89% | -40,63% | - | US$156.269 | - |
| 3673 |  Bandot Protocol BDT | US$0,0001609 | -9,55% | -43,65% | - | US$153.146 | - |
| 3674 |  Class Coin CLASS | US$0,04868 | -5,12% | -12,09% | - | US$158.774 | - |
| 3675 |  Echelon ECH | US$0,01651 | 14,86% | -42,07% | - | US$675.013 | - |
| 3676 |  SatoshiSwap SWAP | US$0,00004124 | 1,23% | -38,83% | - | US$511.144 | - |
| 3677 |  Celo Euro CEUR | US$1,03 | 1,51% | -2,17% | - | US$153.576 | - |
| 3678 |  Gro DAO Token GRO | US$0,1686 | 3,89% | 0,29% | - | US$153.803 | - |
| 3679 |  RunNode RUN | US$0,01106 | -1,11% | -5,02% | - | US$149.987 | - |
| 3680 |  Black Phoenix BPX | US$0,0001564 | 3,76% | -18,23% | - | US$149.759 | - |
| 3681 |  LEDGIS LED | US$0,04894 | 15,53% | 20,62% | - | US$151.486 | - |
| 3682 |  CoW Protocol COW | US$0,1194 | -2,47% | -25,05% | - | US$150.779 | - |
| 3683 |  The Neko NEKO | US$0,00004713 | 6,79% | -44,00% | - | US$150.246 | - |
| 3684 |  Supercars CAR | US$1,53 | -3,76% | -9,98% | - | US$386.215 | - |
| 3685 |  Kyoko KYOKO | US$0,1068 | 0,32% | -0,39% | - | US$155.656 | - |
| 3686 |  UnitedCoins UNITS | US$1,46 | 0,30% | -0,87% | - | US$148.413 | - |
| 3687 |  MarketMove MOVE | US$0,00003913 | 6,92% | -22,28% | - | US$201.046 | - |
| 3688 |  NVIDIA tokenized stock FTX NVDA | US$154,15 | -3,18% | -18,08% | - | US$149.081 | - |
| 3689 |  MetaKeeper MKP | US$0,07279 | -4,94% | -62,37% | - | US$321.928 | - |
| 3690 |  Geojam Token JAM | US$0,005780 | 0,91% | -30,17% | - | US$148.604 | - |
| 3691 |  Castello Coin CAST | US$0,1939 | 0,04% | -12,55% | - | US$147.565 | - |
| 3692 |  Gains Associates GAINS | US$0,09124 | -4,20% | -38,53% | - | US$231.958 | - |
| 3693 |  Secretum SER | US$0,09100 | 0,26% | -7,74% | - | US$145.680 | - |
| 3694 |  Cardence CRDN | US$0,008607 | -6,63% | -32,45% | - | US$149.954 | - |
| 3695 |  BITONE BIO | US$1,64 | 7,93% | -76,55% | - | US$148.021 | - |
| 3696 |  WAGMI Game WAGMIGAMES | US$0,000003610 | 2,15% | -34,84% | - | US$146.329 | - |
| 3697 |  Blocto Token BLT | US$0,1032 | -0,83% | -17,21% | - | US$147.123 | - |
| 3698 |  Colony CLY | US$0,07217 | -2,12% | -18,41% | - | US$146.624 | - |
| 3699 |  xSUSHI XSUSHI | US$1,32 | 4,35% | -36,17% | - | US$146.847 | - |
| 3700 |  MobieCoin MBX | US$0,0009757 | 7,16% | -2,64% | - | US$145.688 | - |
| 3701 |  Dreams Quest DREAMS | US$0,003278 | 1,13% | -24,32% | - | US$178.731 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.