Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  YuzuSwap YUZU | US$0,01529 | -0,57% | -14,99% | - | US$178.915 | - |
| 3603 |  Pizza Inu PINU | US$0,000001493 | 0,00% | 0,00% | - | US$178.090 | - |
| 3604 |  Lox Network LOX | US$0,0007804 | -3,45% | -32,50% | - | US$176.864 | - |
| 3605 |  Bullieverse $BULL | US$0,01248 | -11,03% | -23,46% | - | US$191.114 | - |
| 3606 |  Panda DAO PANDA | US$0,003289 | -4,48% | -27,30% | - | US$178.316 | - |
| 3607 |  CROWD CWD | US$0,0007292 | 4,32% | -5,24% | - | US$172.794 | - |
| 3608 |  Dreamverse DV | US$0,02051 | -1,53% | -4,43% | - | US$175.347 | - |
| 3609 |  AlgoBlocks ALGOBLK | US$0,04148 | -0,81% | -4,58% | - | US$206.571 | - |
| 3610 |  Axl Inu AXL | US$0,00007400 | -1,81% | -30,61% | - | US$208.312 | - |
| 3611 |  QATAR 2022 TOKEN FWC | US$0,000000000048 | 3,46% | -20,48% | - | US$209.185 | - |
| 3612 |  PinkSale PINKSALE | US$212,77 | 2,33% | -26,39% | - | US$428.267 | - |
| 3613 |  USDEX USDEX | US$1,43 | 6,73% | -0,21% | - | US$544.035 | - |
| 3614 |  Whole Network NODE | US$0,00002718 | -1,64% | -24,09% | - | US$174.822 | - |
| 3615 |  2022MOON 2022M | US$0,000000002478 | 2,68% | -22,12% | - | US$175.729 | - |
| 3616 |  Horde Token $HORDE | US$106,81 | 4,02% | -3,41% | - | US$366.949 | - |
| 3617 |  AFKDAO AFK | US$0,01384 | -5,92% | -43,70% | - | US$166.616 | - |
| 3618 |  Kalamint KALAM | US$0,02228 | -15,18% | -22,06% | - | US$171.577 | - |
| 3619 |  Hero Arena HERA | US$0,01484 | 0,07% | -9,71% | - | US$175.310 | - |
| 3620 |  SmartX SAT | US$0,0007622 | -5,65% | -44,57% | - | US$168.178 | - |
| 3621 |  Dark Energy Crystals DEC | US$0,0007542 | -5,40% | -27,41% | - | US$367.633 | - |
| 3622 |  SappChat APP | US$0,001418 | 4,24% | 5,87% | - | US$170.552 | - |
| 3623 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | 10,02% | -23,06% | - | US$170.009 | - |
| 3624 |  TCGCoin 2.0 TCG2 | US$0,2139 | 25,28% | -0,65% | - | US$303.662 | - |
| 3625 |  Platypus Finance PTP | US$0,1422 | 4,72% | -41,89% | - | US$170.013 | - |
| 3626 |  AssangeDAO JUSTICE | US$0,00008799 | -4,80% | -36,91% | - | US$158.237 | - |
| 3627 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,04229 | -2,77% | -38,71% | - | US$288.721 | - |
| 3628 |  Plethori PLE | US$0,008029 | -4,20% | -31,29% | - | US$167.646 | - |
| 3629 |  Terareum TERA | US$0,000000001307 | 4,91% | -32,13% | - | US$170.927 | - |
| 3630 |  BitBook BBT | US$0,001411 | -3,34% | -24,48% | - | US$170.828 | - |
| 3631 |  Bitpaid Token BTP | US$1,03 | 4,13% | -21,36% | - | US$242.699 | - |
| 3632 |  pFTM PFTM | US$0,2334 | 2,33% | -35,39% | - | US$168.598 | - |
| 3633 |  Franklin FLY | US$0,0008067 | -1,93% | -33,21% | - | US$172.414 | - |
| 3634 |  Smart Block Chain City SBCC | US$1,12 | -0,49% | -6,92% | - | US$165.862 | - |
| 3635 |  WaykiChain Governance Coin WGRT | US$0,004569 | 0,91% | 0,69% | - | US$168.830 | - |
| 3636 |  GamesPad GMPD | US$0,04052 | -0,01% | -5,18% | - | US$169.627 | - |
| 3637 |  Ravendex RAVE | US$0,001189 | 2,04% | 5,65% | - | US$165.588 | - |
| 3638 |  ArbiSmart RBIS | US$0,2976 | -1,62% | -18,56% | - | US$164.349 | - |
| 3639 |  Cryptoindex.com 100 CIX100 | US$0,04663 | 11,50% | -22,64% | - | US$164.025 | - |
| 3640 |  wanUSDT WANUSDT | US$0,9958 | -0,33% | -0,47% | - | US$164.994 | - |
| 3641 |  ARTM ARTM | US$0,0003094 | 1,90% | -25,14% | - | US$166.566 | - |
| 3642 |  DarkShield Games Studio DKS | US$0,01049 | 7,39% | -24,59% | - | US$237.375 | - |
| 3643 |  CrownSterling WCSOV | US$0,07079 | -25,06% | -15,03% | - | US$163.798 | - |
| 3644 |  Akt.io AKTIO | US$2,03 | -5,33% | -26,29% | - | US$163.526 | - |
| 3645 |  Vader Protocol VADER | US$0,0002922 | 0,62% | -74,80% | - | US$163.621 | - |
| 3646 |  Frontrow FRR | US$0,01118 | 1,19% | -20,28% | - | US$163.237 | - |
| 3647 |  Railgun RAIL | US$1,45 | 2,25% | -33,01% | - | US$162.696 | - |
| 3648 |  League of Ancients LOA | US$0,02187 | -7,36% | -26,84% | - | US$281.690 | - |
| 3649 |  Heal The World HEAL | US$0,0000002762 | 1,36% | -36,03% | - | US$163.762 | - |
| 3650 |  Wrapped VeChain WVET | US$0,02403 | 1,39% | -21,88% | - | US$164.005 | - |
| 3651 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01585 | 1,37% | -21,03% | - | US$164.087 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.