Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Neighbourhoods NHT | US$0,0005055 | 1,43% | -1,60% | - | US$117.052 | - |
| 3803 |  Sperax USD USDs | US$0,9941 | 0,27% | -0,70% | - | US$119.560 | - |
| 3804 |  Rake Finance RAK | US$6,85 | -0,25% | -11,49% | - | US$117.517 | - |
| 3805 |  PulseDoge PULSEDOGE | US$0,004856 | 26,86% | -10,01% | - | US$118.865 | - |
| 3806 |  SIMBA Storage Token SST | US$0,06543 | -5,37% | -22,11% | - | US$117.149 | - |
| 3807 |  EVE Token EVE | US$0,02466 | 1,77% | -12,68% | - | US$125.423 | - |
| 3808 |  Degree Crypto Token DCT | US$224,78 | -6,01% | 9,38% | - | US$111.699 | - |
| 3809 |  Robo Inu Finance RBIF | US$0,000000000211 | 6,43% | -30,82% | - | US$118.202 | - |
| 3810 |  HyperOne HOT | US$5,14 | 0,76% | -0,32% | - | US$135.790 | - |
| 3811 |  Regen Network REGEN | US$0,2337 | 7,13% | -28,81% | - | US$115.184 | - |
| 3812 |  UnderMineGold UMG | US$0,0003386 | 0,04% | -0,05% | - | US$114.756 | - |
| 3813 |  POP Network Token POP | US$0,0004285 | -7,89% | -17,48% | - | US$115.820 | - |
| 3814 |  Metastrike MTS | US$0,01917 | -0,26% | -27,80% | - | US$122.320 | - |
| 3815 |  Pesabase PESA | US$0,08111 | 11,25% | -10,87% | - | US$137.067 | - |
| 3816 |  MarsDAO MDAO | US$0,08208 | -5,91% | 1,34% | - | US$136.883 | - |
| 3817 |  Channels CAN | US$0,0004062 | 11,03% | -18,07% | - | US$115.302 | - |
| 3818 |  Itheum ITHEUM | US$0,1303 | 9,87% | -42,45% | - | US$113.610 | - |
| 3819 |  Spice Trade SPICE | US$0,06870 | -14,28% | -37,68% | - | US$113.537 | - |
| 3820 |  Flare Finance EXFI | US$0,3491 | 6,33% | -17,47% | - | US$113.489 | - |
| 3821 |  Astra Guild Ventures AGV | US$0,001632 | 1,13% | 0,09% | - | US$112.900 | - |
| 3822 |  Balkari BKR | US$0,1034 | 0,52% | -0,05% | - | US$112.680 | - |
| 3823 |  TOKOK TOK | US$0,001842 | 0,59% | -27,48% | - | US$113.309 | - |
| 3824 |  Uhive HVE2 | US$0,0007750 | -3,99% | -20,87% | - | US$112.398 | - |
| 3825 |  Parex PRX | US$0,4189 | 1,03% | -27,55% | - | US$122.694 | - |
| 3826 |  Frz Solar System FRZSS | US$0,00000002102 | -8,45% | -43,39% | - | US$271.397 | - |
| 3827 |  Thor THOR | US$3,48 | 2,51% | -36,35% | - | US$113.163 | - |
| 3828 |  3X Long Matic Token MATICBULL | US$0,0002083 | -9,26% | -73,64% | - | US$112.049 | - |
| 3829 |  TeraBlock TBC | US$0,005711 | 2,84% | -29,12% | - | US$114.740 | - |
| 3830 |  MetaVPad METAV | US$0,007189 | -1,08% | -27,05% | - | US$149.008 | - |
| 3831 |  TokenAsset NTB | US$0,1133 | -0,27% | -33,67% | - | US$112.591 | - |
| 3832 |  Keeps Coin KVERSE | US$0,02665 | -1,34% | -7,60% | - | US$111.328 | - |
| 3833 |  YAM V2 YAMV2 | US$13,49 | 0,04% | -0,05% | - | US$111.325 | - |
| 3834 |  Fancy Games FNC | US$0,03081 | -9,30% | -40,85% | - | US$112.610 | - |
| 3835 |  xDAI xDAI | US$0,9947 | 0,29% | -0,65% | - | US$111.081 | - |
| 3836 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,48 | -4,88% | -53,11% | - | US$111.315 | - |
| 3837 |  Cardiocoin CRDC | US$0,005744 | -2,90% | -18,73% | - | US$111.144 | - |
| 3838 |  BicycleFi BCF | US$0,002563 | -5,36% | -48,19% | - | US$352.878 | - |
| 3839 |  Wolf Game Wool WOOL | US$0,02189 | 17,70% | -60,79% | - | US$111.848 | - |
| 3840 |  DEIP Protocol DEIP | US$0,002201 | -11,69% | -26,68% | - | US$110.869 | - |
| 3841 |  Starpad SRP | US$0,009877 | -3,09% | -12,02% | - | US$115.081 | - |
| 3842 |  Biometric Financial BIOFI | US$0,007799 | 59,40% | 8,96% | - | US$111.896 | - |
| 3843 |  Good Games Guild GGG | US$0,1035 | -6,30% | -32,06% | - | US$137.238 | - |
| 3844 |  Karmaverse KNOT | US$0,2242 | 1,07% | -0,60% | - | US$140.632 | - |
| 3845 |  J9CASINO J9BC | US$0,02348 | 0,60% | -0,42% | - | US$307.092 | - |
| 3846 |  Polymesh POLYX | US$0,1448 | -3,23% | -29,27% | - | US$108.412 | - |
| 3847 |  Unicly UNIC | US$5,63 | 3,90% | -22,29% | - | US$109.493 | - |
| 3848 |  IoTex Pad TEX | US$0,04473 | -5,33% | -6,36% | - | US$207.116 | - |
| 3849 |  Luna Inu LINU | US$0,000000000849 | -8,07% | 0,00% | - | US$109.347 | - |
| 3850 |  Yeti Finance YETI | US$0,04174 | -2,71% | -51,69% | - | US$109.825 | - |
| 3851 |  RankerDAO RANKER | US$0,01406 | -7,21% | -28,39% | - | US$109.033 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.