Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  AVNRich Token AVN | US$0,003946 | 2,45% | -24,16% | - | US$113.494 | - |
| 3853 |  Cosplay Token COT | US$0,03967 | -7,38% | -27,42% | - | US$106.121 | - |
| 3854 |  BSCStation BSCS | US$0,02027 | -1,63% | -29,90% | - | US$173.754 | - |
| 3855 |  Launchpool LPOOL | US$0,2221 | 7,40% | -17,78% | - | US$143.557 | - |
| 3856 |  GreenFuel GREENFUEL | US$0,003796 | 5,59% | -33,36% | - | US$107.372 | - |
| 3857 |  KList Protocol LIST | US$0,01602 | -0,15% | -0,23% | - | US$107.071 | - |
| 3858 |  GamiFi.GG GMI | US$0,0009703 | -10,73% | -46,12% | - | US$242.197 | - |
| 3859 |  First Ever NFT FEN | US$0,00002982 | -11,13% | -28,49% | - | US$107.033 | - |
| 3860 |  DOGAMÍ DOGA | US$0,09909 | -6,19% | -38,32% | - | US$106.537 | - |
| 3861 |  Nexum NEXM | US$0,5559 | 10,90% | -1,22% | - | US$218.647 | - |
| 3862 |  WEDEX TOKEN V2 DEX | US$0,5634 | -2,08% | -9,47% | - | US$197.187 | - |
| 3863 |  Mobipad MBP | US$0,03420 | 19,03% | -13,01% | - | US$191.905 | - |
| 3864 |  ISTARDUST ISDT | US$0,0003142 | 0,79% | -16,24% | - | US$105.370 | - |
| 3865 |  Open Rights Exchange ORE | US$0,008769 | 7,56% | -13,94% | - | US$107.292 | - |
| 3866 |  All Coins Yield Capital ACYC | US$0,000001553 | -0,16% | -39,05% | - | US$105.335 | - |
| 3867 |  Mute MUTE | US$0,1429 | 5,43% | -35,01% | - | US$104.016 | - |
| 3868 |  Torii Finance TORII | US$15,99 | 2,96% | -7,27% | - | US$165.901 | - |
| 3869 |  Art Rino ARTRINO | US$0,03117 | -6,04% | -26,62% | - | US$103.136 | - |
| 3870 |  WorldPlus WPL | US$0,00009749 | 16,78% | 30,83% | - | US$103.126 | - |
| 3871 |  Puriever PURE | US$0,03100 | 4,50% | -19,32% | - | US$100.944 | - |
| 3872 |  SundaeSwap SUNDAE | US$0,04712 | 1,60% | -24,05% | - | US$101.017 | - |
| 3873 |  MoveX MOVX | US$0,00006356 | -11,52% | 174,12% | - | US$530.318 | - |
| 3874 |  Day By Day DBD | US$0,01233 | -0,90% | -24,23% | - | US$101.984 | - |
| 3875 |  MetaWear WEAR | US$0,001928 | 2,58% | -25,64% | - | US$111.665 | - |
| 3876 |  Kyrrex KRRX | US$0,2539 | 11,52% | 5,97% | - | US$101.722 | - |
| 3877 |  youves uUSD UUSD | US$0,9975 | 0,45% | 0,29% | - | US$107.754 | - |
| 3878 |  BattleVerse BVC | US$0,01073 | -1,88% | -27,35% | - | US$117.426 | - |
| 3879 |  Quartz QUARTZ | US$1,90 | -0,38% | -35,29% | - | US$100.902 | - |
| 3880 |  THORSwap THOR | US$0,2850 | 4,72% | -32,32% | - | US$131.953 | - |
| 3881 |  AmazingTeamDAO AMAZINGTEAM | US$48,38 | 15,55% | -6,86% | - | US$173.109 | - |
| 3882 |  MonkeyLeague MBS | US$0,08049 | -3,26% | -0,20% | - | US$101.742 | - |
| 3883 |  Wrapped Elastos WELA | US$1,54 | -7,63% | -25,06% | - | US$101.671 | - |
| 3884 |  Brise Paradise PRDS | US$0,0005664 | 1,11% | -29,07% | - | US$102.111 | - |
| 3885 |  Revenue Coin RVC | US$0,003208 | -0,26% | -17,34% | - | US$119.223 | - |
| 3886 |  Elumia Crowns ELU | US$0,04575 | -0,95% | -7,87% | - | US$100.883 | - |
| 3887 |  Nova finance NOVA | US$0,6147 | -1,90% | -30,41% | - | US$100.073 | - |
| 3888 |  Yieldly YLDY | US$0,0006435 | 9,84% | -36,37% | - | US$101.882 | - |
| 3889 |  NAOS Finance NAOS | US$0,02572 | -0,20% | -36,36% | - | US$112.975 | - |
| 3890 |  ThetaDrop TDROP | US$0,005338 | 26,18% | -36,06% | - | US$99.866,10 | - |
| 3891 |  Ref Finance REF | US$0,2819 | 1,07% | -41,72% | - | US$99.010,46 | - |
| 3892 |  Crypviser CVNX | US$0,01878 | 5,28% | -26,43% | - | US$100.632 | - |
| 3893 |  Convex CRV CVXCRV | US$0,7019 | 2,39% | -39,16% | - | US$98.958,16 | - |
| 3894 |  Omax Token OMAX | US$0,0009845 | 0,51% | -19,07% | - | US$117.227 | - |
| 3895 |  Polylastic POLX | US$0,00008902 | 6,47% | -19,87% | - | US$126.549 | - |
| 3896 |  PlayPad PPAD | US$0,007328 | -2,94% | -31,01% | - | US$105.055 | - |
| 3897 |  Occam.Fi OCC | US$0,3575 | 3,06% | -25,14% | - | US$106.745 | - |
| 3898 |  Radar RADAR | US$0,05303 | -16,16% | -31,88% | - | US$97.204,49 | - |
| 3899 |  Kokoswap KOKO | US$1,30 | 0,11% | -22,76% | - | US$97.534,13 | - |
| 3900 |  HUGHUG Coin HGHG | US$0,02616 | -4,92% | -29,65% | - | US$149.935 | - |
| 3901 |  JackPool.finance JFI | US$45,17 | -3,58% | -10,47% | - | US$96.910,24 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.