Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  LUNA DOGE TOKEN LDT | US$0,000006731 | 316,30% | 87,76% | - | US$71.478,50 | - |
| 4053 |  TAI TAI | US$0,1384 | -1,45% | -31,74% | - | US$71.547,90 | - |
| 4054 |  Conscious Value Network CVNT | US$0,6631 | 2,65% | -19,43% | - | US$73.384,07 | - |
| 4055 |  KAKA NFT World KAKA | US$0,07643 | -1,76% | -9,63% | - | US$73.268,94 | - |
| 4056 |  Crypto Klash KLH | US$0,00001272 | 11,15% | 5,54% | - | US$71.686,69 | - |
| 4057 |  UPFI Network UPS | US$0,001391 | -0,25% | -35,36% | - | US$71.892,75 | - |
| 4058 |  HubCoin HUB | US$0,001568 | 6,12% | -92,45% | - | US$70.999,35 | - |
| 4059 |  Litherium LITH | US$0,01705 | 0,23% | -36,53% | - | US$71.137,54 | - |
| 4060 |  CoinGhost GST | US$0,01578 | -7,95% | 0,00% | - | US$71.946,08 | - |
| 4061 |  Metacoin MTC | US$0,06595 | 33,32% | -31,27% | - | US$71.376,35 | - |
| 4062 |  XIDR XIDR | US$0,00006864 | -0,99% | 0,20% | - | US$72.529,47 | - |
| 4063 |  Treasure Under Sea TUS | US$0,0007555 | 1,12% | -32,34% | - | US$71.052,16 | - |
| 4064 |  Pearl PEARL | US$11,13 | -8,28% | -32,61% | - | US$70.681,24 | - |
| 4065 |  Comdex CMDX | US$0,2173 | -5,01% | -37,23% | - | US$70.619,97 | - |
| 4066 |  Artverse Token AVT | US$0,0000002043 | 0,18% | 0,20% | - | US$70.034,27 | - |
| 4067 |  VELOREX VEX | US$0,001997 | 2,27% | -5,57% | - | US$76.599,27 | - |
| 4068 |  GOGOcoin GOGO | US$0,1051 | 0,20% | -17,87% | - | US$131.135 | - |
| 4069 |  Crypto Chip Token BVC | US$0,0008747 | 5,46% | 2,33% | - | US$71.066,95 | - |
| 4070 |  Derived DVDX | US$0,0008896 | -3,00% | -23,88% | - | US$79.897,32 | - |
| 4071 |  TORG TORG | US$0,0003304 | 6,18% | 61,06% | - | US$72.514,74 | - |
| 4072 |  SwapAll SAP | US$0,03984 | -0,66% | -5,44% | - | US$69.843,90 | - |
| 4073 |  BlueSparrow Token BLUESPARROW | US$0,000000000113 | 0,09% | -41,73% | - | US$70.125,21 | - |
| 4074 |  Quantfury Token QTF | US$5,83 | -6,29% | -32,58% | - | US$68.469,36 | - |
| 4075 |  Vent Finance VENT | US$0,02895 | 3,90% | -45,28% | - | US$195.327 | - |
| 4076 |  Polygonum Online POG | US$0,09979 | -0,56% | -0,47% | - | US$77.542,91 | - |
| 4077 |  Pacific PAF | US$0,001903 | -5,80% | -24,70% | - | US$70.803,59 | - |
| 4078 |  Ramifi Protocol RAM | US$0,02936 | -1,60% | -27,11% | - | US$68.950,86 | - |
| 4079 |  Connect CNT | US$0,1064 | 0,85% | 0,37% | - | US$68.851,27 | - |
| 4080 |  AVATA Network AVAT | US$0,02213 | -0,65% | -14,63% | - | US$69.008,26 | - |
| 4081 |  Swinca SWI | US$0,001598 | -10,11% | -64,44% | - | US$68.843,09 | - |
| 4082 |  Marvelous NFTs (Bad Days) MNFT | US$0,01866 | -0,67% | -10,95% | - | US$75.397,46 | - |
| 4083 |  Beefy Escrowed Fantom BEFTM | US$0,2285 | -0,20% | -33,36% | - | US$69.058,17 | - |
| 4084 |  Scorefam SFT | US$0,006502 | -47,71% | -67,87% | - | US$70.154,27 | - |
| 4085 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$322,69 | -0,40% | -15,98% | - | US$68.676,25 | - |
| 4086 |  Synchrony SCY | US$0,002327 | -0,19% | -23,91% | - | US$67.794,92 | - |
| 4087 |  ALTER ALTER | US$0,1066 | 0,76% | -21,84% | - | US$68.614,91 | - |
| 4088 |  Carnomaly CARR | US$0,001406 | 11,13% | -24,01% | - | US$68.158,38 | - |
| 4089 |  ALYATTES ALYA | US$0,6853 | 15,73% | 48,13% | - | US$132.685 | - |
| 4090 |  BABYOKX BABYOKX | US$0,000000000034 | 21,00% | 21,00% | - | US$69.643,90 | - |
| 4091 |  MetaOneVerse M1VERSE | US$0,000002163 | -18,52% | -53,45% | - | US$81.549,94 | - |
| 4092 |  Mission Helios HELIOS | US$0,00000006163 | -7,37% | -1,49% | - | US$66.821,43 | - |
| 4093 |  ShibaNFT SHIBANFT | US$0,000000001355 | -14,58% | -33,16% | - | US$67.234,32 | - |
| 4094 |  Maneki-neko NEKI | US$0,0001019 | -1,33% | 6,03% | - | US$69.888,03 | - |
| 4095 |  Coinscope COINSCOPE | US$0,003924 | 3,47% | -8,05% | - | US$70.457,07 | - |
| 4096 |  Aurix AUR | US$0,2693 | -34,70% | -45,99% | - | US$65.524,32 | - |
| 4097 |  Earncraft PLOT | US$0,004576 | 0,18% | 3,38% | - | US$85.759,29 | - |
| 4098 |  LOL LOL | US$0,0000003126 | -6,71% | -34,01% | - | US$66.543,47 | - |
| 4099 |  MINE Network MNET | US$0,003207 | 11,11% | -37,70% | - | US$66.477,77 | - |
| 4100 |  SaunaFinance Token SAUNA | US$0,001206 | 0,16% | -22,38% | - | US$67.430,86 | - |
| 4101 |  Nunu Spirits NNT | US$0,03773 | -0,25% | -2,63% | - | US$73.009,56 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.