Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Battle Pets PET | US$0,03258 | 0,10% | -13,99% | - | US$69.910,61 | - |
| 4103 |  3x Long XRP Token XRPBULL | US$0,00001874 | 11,31% | -54,74% | - | US$66.099,30 | - |
| 4104 |  BullionFx BULL | US$0,2362 | -0,02% | -0,23% | - | US$66.183,23 | - |
| 4105 |  Tune.FM JAM | US$0,0006425 | -3,18% | 1,26% | - | US$67.210,40 | - |
| 4106 |  YachtX YACHTX | US$0,009497 | -0,26% | -1,36% | - | US$186.104 | - |
| 4107 |  TAFToken TAF | US$0,01795 | 19,97% | -3,48% | - | US$65.880,47 | - |
| 4108 |  Global Game Coin GGC | US$1,63 | -0,53% | -3,24% | - | US$65.397,01 | - |
| 4109 |  Anji ANJI | US$0,00006928 | -16,49% | -34,76% | - | US$66.482,72 | - |
| 4110 |  DogeCola DOGECOLA | US$0,000000001000 | -4,21% | -26,48% | - | US$67.210,55 | - |
| 4111 |  DarkCrypto DARK | US$0,07607 | 4,50% | -52,91% | - | US$64.869,42 | - |
| 4112 |  Vera VERA | US$0,04244 | -7,74% | -27,79% | - | US$72.414,93 | - |
| 4113 |  1Sol 1SOL | US$0,08328 | -0,69% | -24,58% | - | US$65.007,88 | - |
| 4114 |  Meme Lordz $LORDZ | US$0,01091 | 2,11% | -9,61% | - | US$83.193,26 | - |
| 4115 |  Monopoly Millionaire Game MMG | US$0,009120 | -5,65% | -10,37% | - | US$94.671,05 | - |
| 4116 |  Instadapp INST | US$0,8248 | -4,60% | -12,72% | - | US$64.752,03 | - |
| 4117 |  VicMove VIM | US$0,01813 | 5,07% | -52,45% | - | US$143.903 | - |
| 4118 |  forbitspace FBS | US$0,01925 | 9,76% | -22,56% | - | US$64.477,47 | - |
| 4119 |  MEME KONG MKONG | US$0,01555 | 13,43% | -50,70% | - | US$63.802,54 | - |
| 4120 |  AdaSwap ASW | US$0,001921 | -2,27% | -20,60% | - | US$64.185,40 | - |
| 4121 |  Secured MoonRat Token SMRAT | US$0,000000000980 | -0,27% | -15,22% | - | US$64.590,20 | - |
| 4122 |  governance ZIL GZIL | US$12,88 | -1,10% | -28,03% | - | US$64.434,04 | - |
| 4123 |  Safemars SAFEMARS | US$0,00000001084 | -1,40% | -25,43% | - | US$67.447,02 | - |
| 4124 |  Belrium BEL | US$5,98 | 0,40% | -20,71% | - | US$63.759,93 | - |
| 4125 |  IX Swap IXS | US$0,05003 | -2,88% | -31,97% | - | US$69.942,94 | - |
| 4126 |  Gnome Mines GMINES | US$0,6510 | 5,01% | -31,73% | - | US$152.212 | - |
| 4127 |  Haino HE | US$0,0003677 | -11,87% | -22,22% | - | US$172.923 | - |
| 4128 |  Dinoland DNL | US$0,001276 | -2,17% | -31,86% | - | US$67.897,29 | - |
| 4129 |  MaticVerse Mverse | US$0,0000004103 | 0,48% | -8,39% | - | US$63.643,61 | - |
| 4130 |  Jones DAO JONES | US$0,9048 | 1,17% | -47,76% | - | US$63.854,04 | - |
| 4131 |  StorX Network SRX | US$0,06502 | -0,28% | -21,62% | - | US$55.193,82 | - |
| 4132 |  NanoByte Token NBT | US$0,009913 | -10,43% | -24,12% | - | US$71.862,61 | - |
| 4133 |  Nether NFT NTR | US$0,01798 | -2,39% | -4,92% | - | US$63.663,93 | - |
| 4134 |  Cloudbric CLBK | US$0,003865 | -1,18% | -26,11% | - | US$64.677,27 | - |
| 4135 |  NSUR COIN NSUR | US$0,0005843 | 6,02% | -11,77% | - | US$62.716,31 | - |
| 4136 |  XNP XNP | US$0,7005 | 8,92% | -20,88% | - | US$62.578,94 | - |
| 4137 |  Tr3zor TR3 | US$0,002132 | 2,97% | -34,72% | - | US$62.253,41 | - |
| 4138 |  The Phoenix FIRE | US$3,34 | -9,29% | -49,38% | - | US$62.111,92 | - |
| 4139 |  Google Tokenized Stock Zipmex GOOGL | US$2.180,56 | -2,18% | -6,24% | - | US$63.087,65 | - |
| 4140 |  DeFi11 D11 | US$0,001209 | -3,16% | -21,02% | - | US$60.270,79 | - |
| 4141 |  New Paradigm Assets Solution NPAS | US$6,30 | 0,66% | -2,25% | - | US$61.987,29 | - |
| 4142 |  Laqira Protocol LQR | US$0,02941 | -1,46% | -24,31% | - | US$72.096,08 | - |
| 4143 |  Nobility NBL | US$0,00004277 | 3,72% | -9,03% | - | US$132.293 | - |
| 4144 |  Spain National Fan Token SNFT | US$0,1380 | 6,67% | -8,09% | - | US$61.419,21 | - |
| 4145 |  PayAccept PAYT | US$0,05014 | 5,26% | -23,04% | - | US$62.729,96 | - |
| 4146 |  Supersonic Finance SSN | US$0,000000000301 | -0,16% | -9,86% | - | US$61.782,04 | - |
| 4147 |  Astroport Classic ASTRO | US$0,009721 | -8,23% | -30,97% | - | US$61.989,91 | - |
| 4148 |  FUTURECOIN FUTURE | US$0,06420 | -5,79% | 0,25% | - | US$61.998,32 | - |
| 4149 |  Moonlana MOLA | US$0,00006981 | -0,65% | -17,26% | - | US$60.434,88 | - |
| 4150 |  PayFlow PFT | US$0,007329 | 0,46% | -26,20% | - | US$61.294,14 | - |
| 4151 |  StellaSwap STELLA | US$0,1352 | 16,42% | -22,50% | - | US$61.957,91 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.