Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Peruvian National Football Team Fan Token FPFT | US$0,05485 | -12,26% | 0,00% | - | US$47.901,90 | - |
| 4303 |  Moonie NFT MNY | US$0,0006072 | 1,62% | -21,38% | - | US$63.717,16 | - |
| 4304 |  Witnet WIT | US$0,005494 | -15,73% | -23,14% | - | US$49.002,94 | - |
| 4305 |  Pochi Inu POCHI | US$0,000004996 | 0,30% | -33,89% | - | US$47.940,12 | - |
| 4306 |  Tracer DAO TCR | US$0,03626 | 1,81% | -31,86% | - | US$47.806,25 | - |
| 4307 |  NewB.Farm NEWB | US$8,37 | 0,28% | -26,27% | - | US$130.907 | - |
| 4308 |  EHash EHASH | US$0,04218 | -0,62% | -0,29% | - | US$47.842,97 | - |
| 4309 |  WOLF PUPS WOLFIES | US$0,00009923 | 349,47% | -42,11% | - | US$54.754,29 | - |
| 4310 |  TEN TENFI | US$0,02023 | -0,85% | -24,38% | - | US$58.916,44 | - |
| 4311 |  Himo World HIMO | US$0,01374 | -3,98% | -8,84% | - | US$98.650,90 | - |
| 4312 |  SCARDust SCARD | US$0,000000006793 | -26,06% | -44,29% | - | US$47.537,81 | - |
| 4313 |  Mother of Memes MOM | US$0,000000000024 | 4,70% | 13,57% | - | US$47.956,83 | - |
| 4314 |  GazeTV GAZE | US$0,002807 | 0,76% | 18,32% | - | US$48.210,06 | - |
| 4315 |  Exen Coin BTXN | US$0,5239 | 9,08% | -21,36% | - | US$47.328,44 | - |
| 4316 |  FC Sion Fan Token SION | US$0,02719 | 29,30% | 0,00% | - | US$46.700,19 | - |
| 4317 |  Atlas DEX ATS | US$0,1131 | -12,28% | -35,88% | - | US$47.211,39 | - |
| 4318 |  Crafting Finance CRF | US$0,004287 | 6,49% | -5,88% | - | US$47.046,50 | - |
| 4319 |  Chihuahua HUAHUA | US$0,00003069 | -0,62% | -35,67% | - | US$47.194,90 | - |
| 4320 |  Bitcoin Vault BTCV | US$2,05 | -0,66% | -24,59% | - | US$47.556,55 | - |
| 4321 |  GemHUB GHUB | US$0,07991 | -1,89% | -40,70% | - | US$47.012,63 | - |
| 4322 |  Mycro MYO | US$0,01300 | 0,34% | -2,82% | - | US$47.044,13 | - |
| 4323 |  Shina Inu SHI | US$0,0000001728 | 17,06% | -23,26% | - | US$46.582,64 | - |
| 4324 |  HODL HODL | US$0,000000001459 | 5,53% | -16,24% | - | US$48.878,71 | - |
| 4325 |  Kawakami KAWA | US$0,0000005649 | -0,01% | 61,12% | - | US$47.117,25 | - |
| 4326 |  Dragon Crypto Aurum DCAU | US$8,97 | -2,81% | -33,95% | - | US$47.075,26 | - |
| 4327 |  Facebook tokenized stock FTX FB | US$164,92 | 0,04% | -15,46% | - | US$46.158,91 | - |
| 4328 |  FONE FONE | US$0,00001741 | -1,77% | -8,11% | - | US$46.481,83 | - |
| 4329 |  KAINET KAINET | US$0,003264 | -2,02% | -15,89% | - | US$47.078,45 | - |
| 4330 |  Meshswap Protocol MESH | US$0,4466 | 5,52% | -55,49% | - | US$46.397,73 | - |
| 4331 |  UncleMine UM | US$0,01339 | -0,34% | -12,63% | - | US$46.119,05 | - |
| 4332 |  VidyX VIDYX | US$0,002863 | -0,03% | -30,44% | - | US$46.253,74 | - |
| 4333 |  0xDAO OXD | US$0,002339 | 2,94% | -13,93% | - | US$46.003,91 | - |
| 4334 |  AvaXlauncher AVXL | US$0,0003361 | -5,59% | -35,96% | - | US$48.337,36 | - |
| 4335 |  Banana Index BANDEX | US$0,000001169 | 0,58% | -44,69% | - | US$45.612,49 | - |
| 4336 |  ZOO Crypto World ZOO | US$0,002426 | -5,41% | -36,92% | - | US$57.820,68 | - |
| 4337 |  GroupDao GDO | US$0,00000007914 | -0,80% | -14,05% | - | US$45.614,07 | - |
| 4338 |  StepG STEPG | US$0,001330 | 0,67% | -75,18% | - | US$70.643,40 | - |
| 4339 |  ARize ARZ | US$0,004015 | -0,02% | -4,43% | - | US$45.734,95 | - |
| 4340 |  The Commission CMSN | US$0,0003623 | 20,26% | -28,30% | - | US$45.447,25 | - |
| 4341 |  Your Future Exchange YFX | US$0,03130 | -0,31% | -9,45% | - | US$45.155,79 | - |
| 4342 |  Toobcoin TOOB | US$0,2391 | -0,38% | -0,34% | - | US$45.638,13 | - |
| 4343 |  DeFinity DEFX | US$0,009887 | 12,49% | 16,99% | - | US$52.127,01 | - |
| 4344 |  Blin Metaverse BLIN | US$0,007008 | 27,37% | -13,14% | - | US$45.566,19 | - |
| 4345 |  SafeMars SMARS | US$0,000000003327 | 8,80% | -12,18% | - | US$43.773,57 | - |
| 4346 |  Moonpot POTS | US$0,1681 | 9,93% | -0,89% | - | US$65.867,00 | - |
| 4347 |  CrossWallet CWT | US$0,01183 | 2,46% | -24,91% | - | US$84.043,71 | - |
| 4348 |  Australian Safe Shepherd ASS | US$0,000000000572 | -8,41% | -19,75% | - | US$54.109,50 | - |
| 4349 |  DekBox DEK | US$0,002013 | 5,36% | -40,92% | - | US$44.578,18 | - |
| 4350 |  Vodka Token VODKA | US$0,0002969 | 0,06% | -26,23% | - | US$49.703,78 | - |
| 4351 |  Latamcash LMCH | US$0,0001648 | 3,16% | -27,66% | - | US$44.167,53 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.