Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Minds MINDS | US$0,1808 | -6,98% | -48,11% | - | US$61.224,32 | - |
| 4153 |  KStarCoin KSC | US$0,006850 | 15,09% | -16,67% | - | US$61.189,22 | - |
| 4154 |  ByteDex BEXT | US$0,01834 | -4,23% | -15,45% | - | US$61.206,46 | - |
| 4155 |  KleeKai KLEE | US$0,000000000016 | 3,39% | -36,56% | - | US$61.064,21 | - |
| 4156 |  KittyCake KCAKE | US$0,000001060 | -1,85% | -24,26% | - | US$61.456,46 | - |
| 4157 |  BlockchainSpace GUILD | US$0,08285 | 0,24% | -16,48% | - | US$60.506,65 | - |
| 4158 |  POLYSPORTS PS1 | US$0,006720 | -16,46% | -37,56% | - | US$80.518,40 | - |
| 4159 |  Oobit OBT | US$0,3830 | -0,61% | 12,62% | - | US$130.867 | - |
| 4160 |  Kintsugi KINT | US$3,33 | -12,76% | -16,26% | - | US$59.962,32 | - |
| 4161 |  Taroverse TARO | US$0,02405 | -4,41% | -20,34% | - | US$112.509 | - |
| 4162 |  Solily Protocol LILY | US$0,0002655 | -99,59% | -99,58% | - | US$60.650,73 | - |
| 4163 |  Lottonation LNT | US$0,04755 | 0,46% | 0,78% | - | US$61.419,57 | - |
| 4164 |  India Coin INDIA | US$0,0000002041 | 14,36% | -3,64% | - | US$65.383,70 | - |
| 4165 |  Coinmetro Token XCM | US$0,6264 | 0,31% | -2,79% | - | US$60.197,05 | - |
| 4166 |  MetaGods MGOD | US$0,06250 | -0,51% | -5,02% | - | US$79.675,69 | - |
| 4167 |  Drip Network DRIP | US$9,91 | -1,50% | 7,28% | - | US$266.953 | - |
| 4168 |  HurricaneSwap Token HCT | US$0,001497 | -3,35% | -26,91% | - | US$59.968,35 | - |
| 4169 |  CryptoCoinPay CCP | US$0,10000 | -4,63% | -13,07% | - | US$60.477,81 | - |
| 4170 |  Wasder WAS | US$0,009997 | -6,12% | -47,61% | - | US$60.053,76 | - |
| 4171 |  PL^Gnet PLUG | US$0,004625 | 19,00% | 7,89% | - | US$60.078,82 | - |
| 4172 |  EnterDAO ENTR | US$0,05875 | -1,86% | -22,15% | - | US$60.077,60 | - |
| 4173 |  DUKE INU TOKEN DUKE | US$0,0000004724 | -6,56% | -50,83% | - | US$60.985,35 | - |
| 4174 |  Credefi CREDI | US$0,002078 | 2,50% | -17,85% | - | US$59.133,89 | - |
| 4175 |  Crosschain IOTX CIOTX | US$0,02605 | 6,49% | -26,51% | - | US$79.557,46 | - |
| 4176 |  MetaPlayers.gg FPS | US$0,004083 | -21,26% | -45,79% | - | US$132.199 | - |
| 4177 |  Lumerin LMR | US$0,04108 | -2,43% | -17,19% | - | US$59.765,04 | - |
| 4178 |  Okuru XOT | US$28,58 | -0,14% | -1,05% | - | US$59.066,45 | - |
| 4179 |  Jinbi Token JNB | US$1.622,04 | 0,17% | -0,02% | - | US$60.185,89 | - |
| 4180 |  Jointer JNTR | US$0,02115 | 1,03% | -4,89% | - | US$62.014,36 | - |
| 4181 |  Youclout YCT | US$0,0007722 | 1,61% | -50,12% | - | US$61.552,26 | - |
| 4182 |  Reimagined Finance REFI | US$0,007495 | 16,73% | -27,31% | - | US$71.409,37 | - |
| 4183 |  RUN TOGETHER RUN | US$0,03625 | 2,51% | 2,49% | - | US$73.690,79 | - |
| 4184 |  iTrust.Finance ITG | US$0,004775 | 0,04% | -8,65% | - | US$59.106,61 | - |
| 4185 |  SnowCrash Token NORA | US$0,01178 | 5,67% | -15,03% | - | US$93.315,87 | - |
| 4186 |  Bomb Money BOMB | US$1,27 | 6,50% | -50,46% | - | US$137.237 | - |
| 4187 |  Wakanda Inu WKD | US$0,000000008841 | 0,97% | -24,67% | - | US$109.860 | - |
| 4188 |  Fuse Dollar FUSD | US$1,00 | 0,26% | 0,20% | - | US$58.993,77 | - |
| 4189 |  1X Short BNB Token BNBHEDGE | US$10,65 | 0,44% | 27,50% | - | US$58.774,31 | - |
| 4190 |  METALANDZ $METAZ | US$0,00000005711 | 1,48% | -70,49% | - | US$62.681,99 | - |
| 4191 |  Privapp Network bPRIVA | US$0,2894 | -0,27% | -25,76% | - | US$77.601,62 | - |
| 4192 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -35,36% | -44,52% | - | US$61.108,44 | - |
| 4193 |  Umami Finance UMAMI | US$12,62 | -5,10% | -45,76% | - | US$62.801,24 | - |
| 4194 |  Mars Inu MARSINU | US$0,000000000195 | -0,06% | 0,72% | - | US$58.448,09 | - |
| 4195 |  SaylorMoon SMOON | US$0,000000000234 | -16,55% | -15,45% | - | US$58.561,06 | - |
| 4196 |  Alpha5 A5T | US$0,03003 | 0,22% | -7,13% | - | US$60.614,34 | - |
| 4197 |  Transient TSCT | US$0,003625 | -48,22% | -62,08% | - | US$62.175,23 | - |
| 4198 |  BT.Finance BT | US$0,1431 | -3,06% | -19,57% | - | US$58.719,70 | - |
| 4199 |  SHIBIC SHIBIC | US$0,0000001149 | -20,33% | -14,98% | - | US$59.255,39 | - |
| 4200 |  Wizarre Scroll SCRL | US$0,0001341 | -0,08% | -4,19% | - | US$75.264,18 | - |
| 4201 |  SHINJIRO SHOX | US$0,000000000002 | -14,10% | -53,94% | - | US$57.729,20 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.