Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Marginswap MFI | US$0,05215 | -4,39% | -10,23% | - | US$57.881,42 | - |
| 4203 |  G999 G999 | US$0,004166 | 3,34% | 2,08% | - | US$57.960,72 | - |
| 4204 |  XRPayNet XRPAYNET | US$0,002457 | -8,18% | -32,63% | - | US$57.495,06 | - |
| 4205 |  Geist Finance GEIST | US$0,006588 | 1,87% | -28,71% | - | US$58.117,71 | - |
| 4206 |  Combo COMB | US$0,0007582 | -0,88% | -23,29% | - | US$56.912,51 | - |
| 4207 |  IRON Titanium Token TITAN | US$0,00000005947 | -2,41% | -32,88% | - | US$68.286,58 | - |
| 4208 |  Feyorra FEY | US$0,002474 | -7,66% | -23,47% | - | US$58.863,06 | - |
| 4209 |  iShares Silver Trust Defichain DSLV | US$16,80 | -5,41% | -15,28% | - | US$58.571,43 | - |
| 4210 |  Hundred Finance HND | US$0,07271 | 1,68% | -37,74% | - | US$57.213,74 | - |
| 4211 |  Etermon ETM | US$0,002005 | -15,80% | -27,81% | - | US$57.374,80 | - |
| 4212 |  iZUMi Bond USD IUSD | US$0,9561 | -2,91% | -3,87% | - | US$55.857,89 | - |
| 4213 |  Polaris Finance Orbital ORBITAL | US$22.581,13 | -0,40% | 0,00% | - | US$57.024,74 | - |
| 4214 |  MyToken MT | US$0,00008997 | -0,34% | -14,13% | - | US$56.474,63 | - |
| 4215 |  Lean Management Token LEAN | US$1,87 | -1,30% | 0,02% | - | US$56.201,31 | - |
| 4216 |  Kryxivia KXA | US$0,01395 | -2,64% | -32,83% | - | US$107.867 | - |
| 4217 |  Alium Finance ALM | US$0,01675 | 1,01% | -21,63% | - | US$57.353,86 | - |
| 4218 |  DexGame DXGM | US$0,009520 | 5,11% | -24,16% | - | US$55.862,29 | - |
| 4219 |  Netflix tokenized stock FTX NFLX | US$169,30 | -0,66% | -14,45% | - | US$56.060,21 | - |
| 4220 |  SavePlanetEarth SPE | US$0,005959 | -6,01% | -17,29% | - | US$77.555,76 | - |
| 4221 |  Pexcoin PEX | US$0,0005636 | 0,40% | -33,98% | - | US$83.080,08 | - |
| 4222 |  Market Ledger ML | US$0,1521 | -1,85% | -1,82% | - | US$57.968,68 | - |
| 4223 |  GameYoo GYC | US$0,005185 | -17,33% | -33,72% | - | US$56.183,75 | - |
| 4224 |  Universe.XYZ XYZ | US$0,007012 | -7,47% | -30,93% | - | US$55.787,25 | - |
| 4225 |  Mars Ecosystem Token XMS | US$0,002871 | 7,69% | 16,55% | - | US$68.723,32 | - |
| 4226 |  DeCredit CDTC | US$0,001813 | 2,52% | -13,90% | - | US$55.371,44 | - |
| 4227 |  MUDRA MUDRA | US$0,005150 | -38,44% | -25,74% | - | US$55.748,19 | - |
| 4228 |  BH Network BHAT | US$0,1752 | 9,03% | -40,26% | - | US$63.456,63 | - |
| 4229 |  Coreum CORE | US$0,2459 | 1,48% | -19,49% | - | US$55.435,28 | - |
| 4230 |  Max Revive MAXR | US$0,0001617 | -5,30% | -9,34% | - | US$54.942,59 | - |
| 4231 |  Satopay Network STOP | US$0,0007402 | 0,17% | -3,19% | - | US$54.695,67 | - |
| 4232 |  TaleCraft CRAFT | US$0,04864 | -2,48% | -48,60% | - | US$56.427,82 | - |
| 4233 |  Phaeton PHAE | US$0,1745 | -20,24% | -31,22% | - | US$57.500,55 | - |
| 4234 |  PumpETH PETH | US$0,0000002798 | -98,95% | 74,00% | - | US$110.622 | - |
| 4235 |  Tempus TEMP | US$0,03958 | 0,41% | -17,38% | - | US$53.935,30 | - |
| 4236 |  XUSD Stable XUSD | US$0,9371 | -0,21% | -5,92% | - | US$54.573,39 | - |
| 4237 |  Meta Kongz MKC | US$0,3271 | -1,11% | -50,59% | - | US$54.409,86 | - |
| 4238 |  ACU Platform ACU | US$2,28 | -28,28% | 7,57% | - | US$53.948,21 | - |
| 4239 |  Bee Capital BEE | US$0,2014 | 0,31% | -15,65% | - | US$184.377 | - |
| 4240 |  Peace DAO PEACE | US$2,24 | -0,30% | 5,15% | - | US$81.271,48 | - |
| 4241 |  ZionTopia ZION | US$0,0003906 | 2,34% | 9,04% | - | US$135.547 | - |
| 4242 |  POLARNODES POLAR | US$0,06543 | 55,03% | -11,64% | - | US$53.895,11 | - |
| 4243 |  Solidex SEX | US$0,1106 | 0,15% | -40,10% | - | US$53.227,08 | - |
| 4244 |  CoinRadr RADR | US$0,002010 | 0,15% | -19,22% | - | US$53.863,61 | - |
| 4245 |  SYL SYL | US$0,0009307 | 4,63% | -20,60% | - | US$75.527,89 | - |
| 4246 |  3X Long Theta Network Token THETABULL | US$0,002810 | -7,50% | -42,65% | - | US$53.305,68 | - |
| 4247 |  HappyFans HAPPY | US$0,000009855 | -17,53% | -18,99% | - | US$168.090 | - |
| 4248 |  MOTIV Protocol MOV | US$0,005108 | 1,71% | -32,17% | - | US$52.743,70 | - |
| 4249 |  KICK.IO KICK | US$0,01573 | 3,39% | -35,88% | - | US$53.632,85 | - |
| 4250 |  Kishimoto Inu Kishimoto | US$0,000000000049 | -8,36% | -32,81% | - | US$54.088,69 | - |
| 4251 |  BLOCKMAX OCB | US$0,04474 | 37,43% | -7,68% | - | US$51.918,13 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.