Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Hope HOPE | US$0,0001468 | -9,23% | -14,57% | - | US$54.260,33 | - |
| 4253 |  Crypto Media Network CMN | US$0,2127 | -7,90% | -7,41% | - | US$55.473,67 | - |
| 4254 |  Piggy Finance PIGGY | US$0,0007812 | 8,20% | -30,34% | - | US$53.177,65 | - |
| 4255 |  JustCarbon JCG | US$0,03738 | -9,94% | -22,15% | - | US$53.292,03 | - |
| 4256 |  GAMER GMR | US$0,009353 | 6,14% | -20,54% | - | US$112.469 | - |
| 4257 |  Wrapped LUNA Classic WLUNC | US$0,00006370 | 3,67% | -1,11% | - | US$52.509,48 | - |
| 4258 |  CryptoMines Reborn CRUX | US$0,04622 | 0,29% | -25,97% | - | US$52.998,24 | - |
| 4259 |  Parrot Protocol PRT | US$0,0003980 | 1,93% | -17,79% | - | US$52.743,33 | - |
| 4260 |  Bee Inu BEEINU | US$0,00001737 | 44,37% | -52,35% | - | US$52.209,22 | - |
| 4261 |  DragonBnB.co BNBDRAGON | US$0,003051 | 2,06% | -16,76% | - | US$53.598,97 | - |
| 4262 |  AMC FIGHT NIGHT AMC | US$0,02138 | 0,98% | -23,06% | - | US$51.866,88 | - |
| 4263 |  Medicalveda MVEDA | US$0,004029 | -3,19% | -4,64% | - | US$52.581,60 | - |
| 4264 |  Bright Token BRIGHT | US$0,1327 | -0,63% | -0,78% | - | US$51.813,16 | - |
| 4265 |  LordToken LTT | US$0,01576 | -1,36% | -24,44% | - | US$106.161 | - |
| 4266 |  FreeRossDAO FREE | US$0,00008125 | 1,37% | -4,41% | - | US$51.869,89 | - |
| 4267 |  Sugar Kingdom CANDY | US$0,1455 | -2,59% | -17,70% | - | US$90.652,20 | - |
| 4268 |  Seesaw SSW | US$0,0008631 | -47,61% | -54,18% | - | US$56.170,72 | - |
| 4269 |  MetaFighter MF | US$0,002243 | -6,20% | -26,31% | - | US$54.187,72 | - |
| 4270 |  DYAKON DYN | US$0,0002217 | -2,22% | -17,09% | - | US$52.509,97 | - |
| 4271 |  PlaceWar PLACE | US$0,004404 | -2,72% | -25,64% | - | US$52.424,66 | - |
| 4272 |  Sunflower Land SFL | US$0,1326 | 6,24% | -3,33% | - | US$93.246,98 | - |
| 4273 |  Finance Blocks FBX | US$0,01410 | -25,23% | -34,43% | - | US$45.318,87 | - |
| 4274 |  Space Misfits SMCW | US$0,05568 | -1,06% | -8,19% | - | US$55.742,15 | - |
| 4275 |  VinDax Coin VD | US$0,007835 | -9,39% | -18,09% | - | US$52.331,01 | - |
| 4276 |  Porta KIAN | US$0,002458 | 6,95% | -11,66% | - | US$51.388,52 | - |
| 4277 |  Kalissa V2 KALI | US$0,03150 | -10,30% | -74,76% | - | US$140.490 | - |
| 4278 |  NFT Champions CHAMP | US$0,01504 | 1,70% | -8,55% | - | US$69.479,77 | - |
| 4279 |  The Luxury Coin TLB | US$0,1997 | 0,04% | 117,29% | - | US$51.092,02 | - |
| 4280 |  VaporNodes VPND | US$0,001955 | 9,92% | -22,02% | - | US$50.861,85 | - |
| 4281 |  Shido Inu SHIDO | US$0,000004211 | 23,52% | 9,23% | - | US$60.235,60 | - |
| 4282 |  Meta Course COURSE | US$0,000000000184 | 0,66% | -15,79% | - | US$51.736,72 | - |
| 4283 |  MetaCars MTC | US$0,0000001605 | -41,78% | 0,00% | - | US$84.845,17 | - |
| 4284 |  My Crypto Heroes MCHC | US$0,03279 | 5,70% | -28,15% | - | US$68.631,48 | - |
| 4285 |  Viblos VIBLO | US$0,001958 | -1,32% | -3,06% | - | US$49.824,80 | - |
| 4286 |  BENQI Liquid Staked AVAX SAVAX | US$16,88 | 3,80% | -32,59% | - | US$50.079,34 | - |
| 4287 |  OnX Finance ONX | US$0,05057 | 2,03% | -31,06% | - | US$49.815,00 | - |
| 4288 |  Pippi Finance PIPI | US$0,001390 | 0,12% | -7,39% | - | US$49.948,92 | - |
| 4289 |  Embr EMBR | US$0,01413 | 0,65% | -23,83% | - | US$65.704,84 | - |
| 4290 |  Graphen ELTG | US$0,00007093 | 0,04% | -31,10% | - | US$49.550,07 | - |
| 4291 |  Xaviera Techno Solutions XTS | US$0,0005833 | -82,38% | -44,42% | - | US$49.521,77 | - |
| 4292 |  MoneySwap MSWAP | US$0,0004952 | 17,80% | -14,35% | - | US$49.342,83 | - |
| 4293 |  CoFiX COFI | US$0,06291 | -9,51% | -27,82% | - | US$49.410,31 | - |
| 4294 |  Numitor NUMI | US$0,2434 | 1,11% | -30,82% | - | US$48.788,90 | - |
| 4295 |  KLAYMETA META | US$0,05033 | -11,31% | -49,07% | - | US$48.593,48 | - |
| 4296 |  3X Long TRX Token TRXBULL | US$0,01146 | -36,61% | -73,83% | - | US$48.477,17 | - |
| 4297 |  Omnisphere DAO OSPD | US$0,00002607 | 1,24% | -51,36% | - | US$123.650 | - |
| 4298 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003938 | 0,40% | -23,23% | - | US$49.278,53 | - |
| 4299 |  Kyber Network Crystal Legacy KNCL | US$1,35 | 9,80% | -28,82% | - | US$49.030,11 | - |
| 4300 |  DAO.vc DAOVC | US$0,01245 | -2,52% | -21,06% | - | US$49.132,40 | - |
| 4301 |  ARK Innovation ETF tokenized stock FTX ARKK | US$37,32 | 1,30% | -16,64% | - | US$47.957,14 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.