Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Jetfuel Finance FUEL | US$18,47 | -5,00% | -16,18% | - | US$38.204,89 | - |
| 4453 |  Two Monkey Juice Bar TMON | US$0,009664 | -0,73% | 1,76% | - | US$38.942,17 | - |
| 4454 |  ASH ASH | US$1,51 | 12,35% | -37,95% | - | US$38.054,18 | - |
| 4455 |  MotoGP Fan Token MGPT | US$0,1851 | 0,50% | 0,00% | - | US$32.857,88 | - |
| 4456 |  Netflix tokenized stock Bittrex NFLX | US$169,48 | -0,16% | -13,05% | - | US$38.098,01 | - |
| 4457 |  Actifit AFIT | US$0,06744 | -9,05% | -32,07% | - | US$40.395,99 | - |
| 4458 |  Sunflower Farm SFF | US$0,005978 | -7,10% | -17,80% | - | US$38.420,73 | - |
| 4459 |  Golden Doge GDOGE | US$0,000000000007 | 0,32% | -25,50% | - | US$70.168,21 | - |
| 4460 |  Thetan Coin THC | US$0,006369 | 18,79% | -5,02% | - | US$46.374,40 | - |
| 4461 |  AOK AOK | US$0,01129 | -2,55% | -46,97% | - | US$37.475,38 | - |
| 4462 |  Lyra LYRA | US$0,04854 | -0,81% | -46,90% | - | US$38.568,43 | - |
| 4463 |  Huny HUNY | US$0,07068 | 10,09% | 92,46% | - | US$37.866,41 | - |
| 4464 |  DumpBuster GTFO | US$0,0000009230 | 0,04% | -35,37% | - | US$37.511,14 | - |
| 4465 |  MetaFabric FABRIC | US$0,0007283 | -7,16% | -57,74% | - | US$47.465,77 | - |
| 4466 |  Crypto Fight Club FIGHT | US$0,004597 | -0,28% | -11,33% | - | US$39.134,01 | - |
| 4467 |  EYES Protocol EYES | US$0,007447 | -5,76% | -23,57% | - | US$37.611,71 | - |
| 4468 |  The Killbox KBOX | US$0,0001735 | -17,98% | -36,16% | - | US$54.722,69 | - |
| 4469 |  BlockBlend BBL | US$0,01444 | -4,62% | -47,24% | - | US$57.037,76 | - |
| 4470 |  Duelist King DKT | US$0,1230 | -5,95% | -31,33% | - | US$41.667,47 | - |
| 4471 |  Aonea Coin A1A | US$0,1018 | 0,83% | 1,55% | - | US$37.341,49 | - |
| 4472 |  ASSARA ASSA | US$0,000009552 | 11,90% | -21,73% | - | US$39.939,58 | - |
| 4473 |  Futureswap FST | US$0,1696 | 21,11% | -12,72% | - | US$36.878,51 | - |
| 4474 |  Odin Platform ODN | US$0,001666 | -6,90% | -12,91% | - | US$71.754,76 | - |
| 4475 |  Carbon Coin CXRBN | US$0,4154 | -0,21% | -1,04% | - | US$37.514,39 | - |
| 4476 |  3x Long Tezos Token XTZBULL | US$0,00004941 | 10,48% | -73,79% | - | US$36.492,30 | - |
| 4477 |  NIL Coin NIL | US$0,000006983 | 82,79% | 13,21% | - | US$36.697,23 | - |
| 4478 |  DoubleDice DODI | US$0,001006 | -1,00% | -22,38% | - | US$36.267,27 | - |
| 4479 |  Shera Tokens SHR | US$0,00000004961 | -6,40% | -14,32% | - | US$37.397,37 | - |
| 4480 |  Chellitcoin CHLT | US$1,01 | -7,16% | -36,14% | - | US$36.375,38 | - |
| 4481 |  BITGATTI BITGATTI | US$0,000000000134 | -28,70% | -36,52% | - | US$36.138,07 | - |
| 4482 |  DataHighway DHX | US$3,33 | -18,55% | 2,53% | - | US$39.422,91 | - |
| 4483 |  NEXTYPE NT | US$0,009426 | -3,66% | -14,44% | - | US$64.116,83 | - |
| 4484 |  Golfrochain GOLF | US$0,1277 | 0,11% | -1,96% | - | US$35.853,26 | - |
| 4485 |  KYCCOIN KYCC | US$0,07801 | 1,48% | -2,05% | - | US$35.800,42 | - |
| 4486 |  dForce USD USX | US$1,01 | 3,62% | 12,27% | - | US$35.758,14 | - |
| 4487 |  BitoPro Exchange Token BITO | US$0,04725 | -6,56% | -14,54% | - | US$35.582,16 | - |
| 4488 |  VitaDAO VITA | US$0,7402 | -0,80% | -37,07% | - | US$35.386,74 | - |
| 4489 |  The Crypto You MILK | US$0,00005116 | -4,52% | -35,33% | - | US$37.856,60 | - |
| 4490 |  Liquidus LIQ | US$0,2401 | 3,18% | -17,23% | - | US$88.539,73 | - |
| 4491 |  BitBase Token BTBS | US$0,2798 | 0,30% | -21,53% | - | US$46.702,36 | - |
| 4492 |  AAG Ventures AAG | US$0,01881 | 1,02% | -28,54% | - | US$36.440,21 | - |
| 4493 |  Gold Nugget NGT | US$0,03455 | 1,88% | -54,04% | - | US$104.489 | - |
| 4494 |  TTX METAVERSE XMETA | US$0,00002072 | 6,20% | -26,78% | - | US$91.130,24 | - |
| 4495 |  Defira FIRA | US$0,4321 | 2,18% | -49,26% | - | US$35.028,61 | - |
| 4496 |  Mindsync MAI | US$0,9894 | -0,31% | 13,00% | - | US$34.864,98 | - |
| 4497 |  Crypto Carbon Energy CYCE | US$0,4672 | -0,03% | -0,28% | - | US$36.052,41 | - |
| 4498 |  Infinity DAO IND | US$2,13 | 7,70% | -27,00% | - | US$85.022,78 | - |
| 4499 |  Juicebox JBX | US$0,002339 | -9,88% | -37,19% | - | US$34.251,99 | - |
| 4500 |  Green Meta GMETA | US$0,000000003076 | -0,20% | -0,28% | - | US$34.615,63 | - |
| 4501 |  Txbit Token TXBIT | US$0,0003585 | -28,15% | -62,28% | - | US$34.551,14 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.