Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Pollen PLN | US$0,05814 | -0,11% | -18,18% | - | US$30.152,53 | - |
| 4553 |  Chain Estate DAO CHES | US$0,0001728 | -7,61% | -53,51% | - | US$31.732,78 | - |
| 4554 |  Realfinance Network REFI | US$0,001426 | 0,04% | -3,89% | - | US$30.506,72 | - |
| 4555 |  LEMON LEMN | US$1,78 | 5,29% | -7,85% | - | US$30.502,42 | - |
| 4556 |  Nominex NMX | US$1,26 | 2,18% | -14,51% | - | US$126.234 | - |
| 4557 |  OOGI OOGI | US$0,00002744 | -0,13% | -12,51% | - | US$30.504,01 | - |
| 4558 |  Mogu MOGX | US$0,007969 | -1,08% | -3,35% | - | US$32.139,39 | - |
| 4559 |  MetaGear GEAR | US$0,01305 | -0,14% | -33,32% | - | US$50.043,88 | - |
| 4560 |  VersaGames VERSA | US$0,08123 | -1,04% | 0,00% | - | US$30.315,70 | - |
| 4561 |  Shiba Inu Mother SHIBM | US$0,000000002497 | -19,33% | -26,50% | - | US$31.972,60 | - |
| 4562 |  GAMI World GAMI | US$0,3613 | 9,61% | 30,79% | - | US$114.152 | - |
| 4563 |  BXTB Foundation BXTB | US$0,0001738 | -4,88% | -5,99% | - | US$30.080,43 | - |
| 4564 |  Vigorus VIS | US$0,0001482 | 6,34% | -21,12% | - | US$29.799,13 | - |
| 4565 |  Restore Truth Token RTT | US$0,0001515 | 4,49% | -10,50% | - | US$38.436,56 | - |
| 4566 |  VR Blocks VRBLOCKS | US$0,04605 | 13,51% | -5,42% | - | US$51.654,79 | - |
| 4567 |  ADACash ADACASH | US$0,000000007238 | -6,01% | -24,47% | - | US$31.747,68 | - |
| 4568 |  LUXY LUXY | US$0,03306 | -0,35% | -14,86% | - | US$30.363,66 | - |
| 4569 |  XMINE XMN | US$0,00001084 | 0,06% | -19,56% | - | US$34.213,68 | - |
| 4570 |  Y-5 FINANCE Y-5 | US$0,00000001127 | -4,94% | -34,56% | - | US$46.345,50 | - |
| 4571 |  ChargeDefi CHARGE | US$5,54 | 1,04% | -26,48% | - | US$86.064,49 | - |
| 4572 |  Tranquil Finance TRANQ | US$0,02280 | 5,57% | -47,04% | - | US$29.772,00 | - |
| 4573 |  NELO Metaverse NELO | US$0,0009777 | 5,16% | -24,53% | - | US$87.589,52 | - |
| 4574 |  XBE Token XBE | US$89,84 | -0,65% | -28,72% | - | US$29.306,69 | - |
| 4575 |  Piston PSTN | US$9,08 | -1,95% | -15,32% | - | US$69.518,79 | - |
| 4576 |  Supernova Token SNT | US$0,01306 | 10,17% | -52,63% | - | US$30.071,89 | - |
| 4577 |  BitShiba SHIBA | US$0,00000001707 | -0,46% | -24,33% | - | US$38.986,10 | - |
| 4578 |  Lina Network LINA | US$0,004985 | -7,72% | -36,03% | - | US$23.310,76 | - |
| 4579 |  Leonicorn Swap ( LEON ) LEON | US$0,004823 | 5,27% | -36,59% | - | US$29.830,81 | - |
| 4580 |  Tranquil Staked ONE STONE | US$0,02777 | -1,13% | -33,00% | - | US$29.496,00 | - |
| 4581 |  Total Crypto Market Cap Token TCAP | US$96,00 | 2,12% | -29,30% | - | US$29.188,12 | - |
| 4582 |  BLOKPAD BPAD | US$0,001980 | 11,55% | -11,73% | - | US$73.292,03 | - |
| 4583 |  Portify PFY | US$0,003289 | -3,21% | -39,61% | - | US$33.371,55 | - |
| 4584 |  ViteX Coin VX | US$0,05855 | 0,20% | -15,56% | - | US$29.401,02 | - |
| 4585 |  DaFIN DAF | US$0,04857 | 0,21% | 30,31% | - | US$29.186,69 | - |
| 4586 |  Mercurial Finance MER | US$0,03577 | -1,13% | -7,02% | - | US$29.286,69 | - |
| 4587 |  SPORT SPORT | US$0,03674 | 1,25% | -8,30% | - | US$51.216,36 | - |
| 4588 |  Aimedis AIMX | US$0,02391 | -3,71% | -14,03% | - | US$47.739,85 | - |
| 4589 |  SolDoge SDOGE | US$0,00004695 | 17,89% | 11,62% | - | US$29.569,74 | - |
| 4590 |  Darkness Share NESS | US$0,03141 | 21,87% | -35,44% | - | US$28.807,85 | - |
| 4591 |  LiveNFT LIVENFT | US$0,0004270 | -0,33% | -5,25% | - | US$29.005,61 | - |
| 4592 |  Solanax SOLD | US$0,01151 | 0,82% | -15,58% | - | US$28.522,84 | - |
| 4593 |  Euler Tools EULER | US$0,04450 | 18,80% | 14,36% | - | US$51.918,38 | - |
| 4594 |  DOOR DOOR | US$0,04586 | -1,91% | -13,97% | - | US$29.170,42 | - |
| 4595 |  Dragon Mainland Shards DMS | US$0,0003719 | -4,49% | -48,75% | - | US$28.309,33 | - |
| 4596 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000006489 | -49,28% | -14,97% | - | US$27.865,65 | - |
| 4597 |  HUNNY FINANCE HUNNY | US$0,004035 | -12,33% | -36,33% | - | US$44.577,20 | - |
| 4598 |  Compound Uni CUNI | US$0,07872 | 6,84% | -25,81% | - | US$28.446,87 | - |
| 4599 |  KingdomX KT | US$0,003000 | 4,12% | -19,25% | - | US$34.051,77 | - |
| 4600 |  Bidao BID | US$0,001748 | -7,37% | -22,12% | - | US$28.028,04 | - |
| 4601 |  Unique Venture Clubs UNQ | US$0,009750 | -0,09% | -3,09% | - | US$27.710,16 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.