Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Qitcoin QTC | US$1,24 | 7,01% | 8,67% | - | US$20.746,73 | - |
| 4753 |  ShibaPup SHIBAPUP | US$0,1898 | 0,04% | -0,05% | - | US$21.705,86 | - |
| 4754 |  SmashCash SMASH | US$0,0004743 | -1,61% | -26,39% | - | US$20.735,77 | - |
| 4755 |  Merge MERGE | US$0,007131 | 11,82% | -52,50% | - | US$20.618,93 | - |
| 4756 |  Lion Token LION | US$0,00006241 | -0,99% | -44,11% | - | US$36.599,29 | - |
| 4757 |  Polygon HBD pHBD | US$0,9623 | 1,13% | -3,27% | - | US$20.630,47 | - |
| 4758 |  THORWallet DEX TGT | US$0,007011 | 11,20% | -33,67% | - | US$20.950,13 | - |
| 4759 |  Zenlink ZLK | US$0,06437 | 4,21% | -35,75% | - | US$20.592,08 | - |
| 4760 |  Footie Plus FOOTIE | US$0,0004375 | -8,91% | -18,78% | - | US$21.031,65 | - |
| 4761 |  Banana BANANA | US$1,01 | 15,46% | -46,81% | - | US$20.513,16 | - |
| 4762 |  Impermax IMX | US$0,02855 | -2,09% | -37,11% | - | US$20.635,96 | - |
| 4763 |  Luzion Protocol LZN | US$0,7470 | 0,39% | 0,54% | - | US$35.502,51 | - |
| 4764 |  FantomPAD FPAD | US$0,02837 | -0,10% | -24,82% | - | US$44.586,40 | - |
| 4765 |  dexIRA DEX | US$0,002298 | 12,73% | 31,67% | - | US$42.627,37 | - |
| 4766 |  Uberstate RIT 2.0 RIT20 | US$0,007192 | -9,97% | -61,30% | - | US$20.312,53 | - |
| 4767 |  junca Cash JCC | US$0,1936 | 4,42% | 6,00% | - | US$20.324,69 | - |
| 4768 |  Freedom. Jobs. Business. FJB | US$0,0003300 | -7,14% | -23,17% | - | US$117.238 | - |
| 4769 |  Creator Platform CTR | US$0,003903 | -12,14% | -34,17% | - | US$21.229,43 | - |
| 4770 |  Scrap SCRAP | US$0,7697 | 8,72% | -29,12% | - | US$20.929,56 | - |
| 4771 |  Monster MST | US$0,09452 | -0,28% | -23,11% | - | US$20.330,72 | - |
| 4772 |  Jacy JACY | US$0,000000000077 | -7,33% | -24,76% | - | US$20.123,46 | - |
| 4773 |  VeraOne VRO | US$59,59 | 20,91% | -2,56% | - | US$20.325,82 | - |
| 4774 |  Million Dollar Baby MDB | US$0,003322 | -1,18% | -17,70% | - | US$69.519,51 | - |
| 4775 |  Amara Finance MARA | US$0,002670 | -2,94% | -20,26% | - | US$19.904,60 | - |
| 4776 |  Meter Stable MTR | US$0,7852 | 1,40% | -8,75% | - | US$19.787,81 | - |
| 4777 |  Apricot Finance APT | US$0,005799 | -1,06% | -16,45% | - | US$19.793,87 | - |
| 4778 |  Shiny Ore SO | US$0,001529 | -15,13% | 0,00% | - | US$48.535,88 | - |
| 4779 |  Wrapped Arweave WAR | US$8,70 | -3,95% | -42,57% | - | US$19.596,26 | - |
| 4780 |  Era7: Game of Truth GOT | US$0,06856 | -11,77% | -31,44% | - | US$62.679,43 | - |
| 4781 |  xFund XFUND | US$172,76 | 5,05% | -41,69% | - | US$19.642,48 | - |
| 4782 |  DreamN $DREAMN | US$0,1511 | -7,73% | -37,70% | - | US$26.681,58 | - |
| 4783 |  Solcial SLCL | US$0,2349 | 0,69% | -17,60% | - | US$19.683,83 | - |
| 4784 |  NextEarth NXTT | US$0,003000 | -0,29% | -37,09% | - | US$39.390,91 | - |
| 4785 |  SmartFi SMTF | US$1,53 | -2,33% | 10,68% | - | US$19.261,54 | - |
| 4786 |  FrogSwap FROG | US$0,09973 | -0,10% | -24,74% | - | US$19.373,32 | - |
| 4787 |  Operon Origins ORO | US$0,005369 | -2,77% | -39,81% | - | US$45.499,92 | - |
| 4788 |  Shabu Shabu Finance KOBE | US$0,2519 | 0,12% | -0,13% | - | US$19.200,70 | - |
| 4789 |  Boring Protocol BOP | US$0,01078 | 12,24% | 4,76% | - | US$19.226,49 | - |
| 4790 |  Walrus WLRS | US$1,02 | 0,50% | -8,09% | - | US$19.200,13 | - |
| 4791 |  Alpha Kongs Club AKC | US$0,07487 | -9,63% | -56,56% | - | US$19.198,34 | - |
| 4792 |  NFT Global NFTG | US$0,0008087 | 70,72% | 26,46% | - | US$19.500,02 | - |
| 4793 |  Boji BOJI | US$0,000000005299 | 17,87% | 66,37% | - | US$82.166,92 | - |
| 4794 |  Apollo Inu APOLLO | US$0,000007686 | -0,24% | -45,45% | - | US$19.308,77 | - |
| 4795 |  Electric Vehicle Direct Currency EVDC | US$0,00006456 | 14,24% | -20,44% | - | US$71.064,85 | - |
| 4796 |  MiamiCoin MIA | US$0,0008972 | -4,66% | -55,05% | - | US$19.115,25 | - |
| 4797 |  LCG LCG | US$0,008291 | 31,79% | 92,93% | - | US$19.150,96 | - |
| 4798 |  Potentiam PTM | US$0,01865 | -1,25% | -30,38% | - | US$18.769,67 | - |
| 4799 |  Stater STR | US$0,007015 | -6,29% | -25,64% | - | US$18.836,54 | - |
| 4800 |  Trillium TT | US$0,0001874 | -13,55% | -7,84% | - | US$19.974,47 | - |
| 4801 |  Mech Master MECH | US$0,003763 | 4,98% | -36,02% | - | US$36.719,16 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.