Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  Heroes of NFT HON | US$0,006563 | 3,01% | -35,60% | - | US$14.207,97 | - |
| 4953 |  Crypto Inu ABCD | US$0,000000003534 | 3,85% | -26,62% | - | US$19.629,96 | - |
| 4954 |  FRMx Token FRMX | US$458,11 | 2,99% | -38,83% | - | US$60.109,44 | - |
| 4955 |  DONASWAP DONA | US$0,000000000005 | 10,28% | -39,81% | - | US$35.363,51 | - |
| 4956 |  Community Token COMT | US$0,000000000453 | -9,47% | -30,33% | - | US$15.088,84 | - |
| 4957 |  Uzyth ZYTH | US$0,08276 | -18,26% | -30,41% | - | US$13.865,39 | - |
| 4958 |  HashLand Coin HC | US$0,7454 | -0,21% | -2,49% | - | US$23.729,41 | - |
| 4959 |  Hero Cat Key HCK | US$1,46 | -1,10% | -4,51% | - | US$14.646,56 | - |
| 4960 |  The Three Kingdoms TTK | US$0,005559 | -2,99% | -23,93% | - | US$16.523,82 | - |
| 4961 |  DeepSpace Token DXO | US$0,0000006752 | 8,26% | -35,98% | - | US$13.738,72 | - |
| 4962 |  StrongNode Edge SNE | US$0,0001440 | -3,52% | -29,62% | - | US$31.978,16 | - |
| 4963 |  OnlyCam $ONLY | US$0,001569 | 19,62% | -15,83% | - | US$16.907,17 | - |
| 4964 |  Future1coin F1C | US$0,00008482 | -21,77% | -53,24% | - | US$13.774,05 | - |
| 4965 |  Pollux Coin POX | US$6,22 | -1,25% | 78,19% | - | US$13.760,57 | - |
| 4966 |  Sanshu Inu SANSHU | US$0,000000000045 | 28,83% | -19,97% | - | US$13.631,18 | - |
| 4967 |  Pintu Token PTU | US$0,6339 | -2,59% | -1,60% | - | US$13.535,22 | - |
| 4968 |  Favor FAVOR | US$0,2110 | 52,00% | 12,77% | - | US$13.505,66 | - |
| 4969 |  VKENAF VKNF | US$0,008943 | -8,94% | 56,98% | - | US$13.362,99 | - |
| 4970 |  REU (BSC) REU | US$0,000002883 | 50,68% | 0,00% | - | US$36.345,15 | - |
| 4971 |  WOW-token WOW | US$0,4411 | 3,31% | -72,24% | - | US$20.372,23 | - |
| 4972 |  xJEWEL XJEWEL | US$0,3419 | -1,40% | -48,59% | - | US$13.475,19 | - |
| 4973 |  Minto BTCMT | US$1,08 | -2,96% | -19,85% | - | US$12.995,93 | - |
| 4974 |  Sustainable Energy Token SET | US$0,000000000138 | -0,86% | -33,54% | - | US$13.650,16 | - |
| 4975 |  Apple tokenized stock FTX AAPL | US$133,71 | 0,93% | -10,04% | - | US$13.781,26 | - |
| 4976 |  Alephium ALPH | US$0,08318 | 7,51% | -12,33% | - | US$13.082,08 | - |
| 4977 |  Multi-Chain Capital (new) MCC | US$0,0000006356 | 1,79% | 5,98% | - | US$17.514,76 | - |
| 4978 |  Metars MTSC | US$0,004553 | -4,59% | -4,69% | - | US$59.577,60 | - |
| 4979 |  InfinityCake INCAKE | US$0,00000006779 | -0,96% | 2,72% | - | US$13.397,49 | - |
| 4980 |  Orakler ORKL | US$0,01700 | 0,74% | -24,66% | - | US$13.131,13 | - |
| 4981 |  Cricket Star Manager CSM | US$0,1709 | 2,21% | -14,17% | - | US$13.046,45 | - |
| 4982 |  NYCCoin NYC | US$0,0002890 | -18,13% | -61,82% | - | US$13.055,51 | - |
| 4983 |  HEdpAY HDP.ф | US$0,1797 | 0,15% | -37,61% | - | US$12.981,31 | - |
| 4984 |  Spantale AEL | US$0,2085 | -0,65% | -6,48% | - | US$27.370,52 | - |
| 4985 |  CryptoXpress XPRESS | US$0,1527 | -4,03% | -6,71% | - | US$16.245,84 | - |
| 4986 |  BITCOLOJIX BTCIX | US$1,11 | 0,03% | -0,05% | - | US$13.090,40 | - |
| 4987 |  ROI Token ROI | US$0,00003396 | 3,07% | -12,86% | - | US$12.959,20 | - |
| 4988 |  Triveum TRV | US$0,001769 | 46,89% | -38,06% | - | US$25.967,16 | - |
| 4989 |  The Parallel PRL | US$0,02457 | -0,19% | -4,41% | - | US$15.373,70 | - |
| 4990 |  TattooMoney TAT2 | US$0,01103 | 32,56% | -11,20% | - | US$12.690,46 | - |
| 4991 |  Vulture Peak VPK | US$0,07761 | -5,00% | -10,49% | - | US$24.932,24 | - |
| 4992 |  Whive Protocol WHIVE | US$0,003574 | 2,21% | -59,19% | - | US$13.203,96 | - |
| 4993 |  Mercor Finance MRCR | US$0,003272 | 21,66% | 0,28% | - | US$18.421,04 | - |
| 4994 |  Revest Finance RVST | US$0,01181 | 0,19% | -33,92% | - | US$12.668,93 | - |
| 4995 |  Goldex Token GLDX | US$0,1250 | -20,44% | -33,02% | - | US$12.654,87 | - |
| 4996 |  SideShift Token XAI | US$0,1985 | 0,90% | -4,56% | - | US$12.662,39 | - |
| 4997 |  SpookyShiba SPOOKYSHIBA | US$0,000000000003 | 6,98% | 13,25% | - | US$42.287,38 | - |
| 4998 |  Artube ATT | US$0,0007212 | -3,70% | -15,69% | - | US$12.973,49 | - |
| 4999 |  Crystl Finance CRYSTL | US$0,03242 | -2,07% | -28,51% | - | US$13.384,21 | - |
| 5000 |  Penguin Finance PEFI | US$0,02862 | 7,26% | -29,33% | - | US$12.629,44 | - |
| 5001 |  ELYFI ELFI | US$0,02759 | -1,09% | -30,89% | - | US$20.894,27 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.