Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  PRISM Protocol PRISM | US$0,002945 | -2,48% | -61,01% | - | US$12.473,80 | - |
| 5003 |  ForthBox FBX | US$0,004186 | -4,10% | -22,48% | - | US$18.911,77 | - |
| 5004 |  DeFlyBall DEFLY | US$0,01187 | -0,70% | -4,73% | - | US$25.576,23 | - |
| 5005 |  Lets Go Brandon LETSGO | US$0,000000009192 | -12,78% | -35,94% | - | US$12.431,19 | - |
| 5006 |  PYRAMIDWALK PYRA | US$0,01158 | 0,44% | 0,00% | - | US$51.560,73 | - |
| 5007 |  ShibaWallet SHWA | US$0,0001229 | 21,83% | -2,43% | - | US$12.692,83 | - |
| 5008 |  MLAND Token MLAND | US$0,1660 | 2,95% | -7,17% | - | US$90.680,37 | - |
| 5009 |  basis.markets BASIS | US$0,01061 | 15,67% | 49,44% | - | US$12.313,04 | - |
| 5010 |  Rabbit Finance RABBIT | US$0,001685 | -2,66% | -20,35% | - | US$24.508,36 | - |
| 5011 |  GN GN | US$0,0000002675 | 0,86% | -54,81% | - | US$12.360,37 | - |
| 5012 |  GoodDollar G$ | US$0,0001211 | 0,85% | -31,28% | - | US$12.195,81 | - |
| 5013 |  Don't KYC DKYC | US$0,0003890 | 1,79% | -30,41% | - | US$48.948,72 | - |
| 5014 |  Kronos Dao KRONOS | US$0,007000 | -16,69% | -69,28% | - | US$12.332,56 | - |
| 5015 |  BelecX Protocol BEX | US$0,002267 | 83,77% | -30,01% | - | US$13.077,91 | - |
| 5016 |  Cake Monster MONSTA | US$0,0009357 | 2,27% | -21,98% | - | US$37.569,75 | - |
| 5017 |  CNNS CNNS | US$0,0002410 | -1,54% | -22,01% | - | US$12.410,09 | - |
| 5018 |  PolkaEx PKEX | US$0,01030 | -10,55% | -22,65% | - | US$12.155,39 | - |
| 5019 |  Exobots EXOS | US$0,06632 | -4,89% | -9,64% | - | US$13.652,92 | - |
| 5020 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,02318 | -4,63% | -49,22% | - | US$12.241,97 | - |
| 5021 |  Satozhi SATOZ | US$0,02848 | 6,19% | -24,90% | - | US$26.384,38 | - |
| 5022 |  Poollotto.finance PLT | US$7,18 | -0,55% | -15,42% | - | US$13.178,66 | - |
| 5023 |  Paras PARAS | US$0,08315 | -6,58% | 49,37% | - | US$12.421,37 | - |
| 5024 |  Ninebot NBG | US$0,2004 | -10,37% | -18,19% | - | US$12.127,81 | - |
| 5025 |  Ki XKI | US$0,08640 | 42,80% | 0,54% | - | US$12.032,90 | - |
| 5026 |  Polygen PGEN | US$0,0006954 | 48,97% | -31,15% | - | US$22.560,00 | - |
| 5027 |  Brewlabs BREWLABS | US$0,008840 | -0,46% | -32,98% | - | US$37.867,37 | - |
| 5028 |  Gangster Legend CASH | US$0,01643 | -18,58% | 17,44% | - | US$11.980,87 | - |
| 5029 |  Rebel Bots RBLS | US$0,1488 | 1,08% | -31,33% | - | US$12.152,45 | - |
| 5030 |  99Starz STZ | US$0,05428 | 1,02% | -32,43% | - | US$38.865,90 | - |
| 5031 |  FastSwap FAST | US$0,002674 | 4,30% | -40,55% | - | US$11.888,14 | - |
| 5032 |  CryptoSaga SAGA | US$0,03642 | 1,22% | -28,72% | - | US$11.982,47 | - |
| 5033 |  Cometh MUST | US$11,06 | -10,72% | -39,47% | - | US$11.882,44 | - |
| 5034 |  CORN CORN | US$9,45 | -8,81% | -30,55% | - | US$11.816,06 | - |
| 5035 |  Pussy Financial PUSSY | US$0,000002239 | -15,69% | -44,28% | - | US$11.854,34 | - |
| 5036 |  Pirate X Pirate PXP | US$0,003793 | -2,34% | -33,23% | - | US$35.802,23 | - |
| 5037 |  Fire Protocol FIRE | US$0,01126 | -14,36% | -41,66% | - | US$11.796,80 | - |
| 5038 |  DRIVENx DVX | US$0,006433 | 29,86% | -24,06% | - | US$14.530,60 | - |
| 5039 |  YFIONE YFO | US$10,41 | 28,87% | -22,96% | - | US$16.082,86 | - |
| 5040 |  Altair AIR | US$0,01724 | -13,33% | -40,13% | - | US$11.756,95 | - |
| 5041 |  Arabian Doge $ADOGE | US$0,00007725 | 19,01% | -21,87% | - | US$17.134,23 | - |
| 5042 |  Shintama SHINTAMA | US$0,000000000000 | 1,80% | -33,48% | - | US$11.968,69 | - |
| 5043 |  CoinWind COW | US$0,5852 | 1,49% | -3,18% | - | US$17.845,09 | - |
| 5044 |  Bali Coin BALI | US$0,004885 | 3,45% | -17,47% | - | US$11.687,74 | - |
| 5045 |  DogemonGo DOGO | US$0,000005539 | -0,32% | -24,73% | - | US$19.769,50 | - |
| 5046 |  LovePot Token LOVE | US$0,001050 | -10,74% | -20,13% | - | US$12.329,16 | - |
| 5047 |  MAST MAST | US$61,41 | 0,01% | 4,77% | - | US$25.404,33 | - |
| 5048 |  Alpha Coin ALPHA | US$0,001077 | 7,12% | 2,30% | - | US$11.392,11 | - |
| 5049 |  Day Of Defeat DOD | US$0,00000009206 | 1,52% | -25,03% | - | US$53.462,76 | - |
| 5050 |  Trusted Node TNODE | US$0,01686 | 0,35% | 3,86% | - | US$12.294,51 | - |
| 5051 |  PicaArtMoney PICA | US$0,003466 | 5,89% | 15,39% | - | US$10.864,23 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.