Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  3x Short XRP Token XRPBEAR | US$0,0000002598 | -7,94% | 73,49% | - | US$18.652,20 | - |
| 4803 |  Arable Protocol ACRE | US$0,007864 | -25,90% | -56,41% | - | US$18.700,95 | - |
| 4804 |  RFOX Finance VFOX | US$0,2119 | -2,41% | -15,41% | - | US$53.845,02 | - |
| 4805 |  Bogged BOG | US$0,2608 | -0,11% | -27,33% | - | US$60.747,80 | - |
| 4806 |  APWine Finance APW | US$0,1366 | -0,55% | -34,82% | - | US$18.602,52 | - |
| 4807 |  Neton NTO | US$0,4575 | 87,24% | -53,21% | - | US$18.622,52 | - |
| 4808 |  GameStop tokenized stock FTX GME | US$126,40 | 6,55% | -12,68% | - | US$18.383,45 | - |
| 4809 |  MODA DAO MODA | US$0,4615 | 4,17% | -40,82% | - | US$19.666,86 | - |
| 4810 |  ARTII Token ARTII | US$0,002867 | -17,50% | -59,77% | - | US$18.340,94 | - |
| 4811 |  Giftedhands GHD | US$0,00007160 | -0,36% | -18,39% | - | US$18.614,05 | - |
| 4812 |  Grinbit GRBT | US$0,03099 | -27,16% | -55,13% | - | US$18.439,15 | - |
| 4813 |  Paypolitan Token EPAN | US$0,01326 | -0,83% | -30,34% | - | US$18.403,51 | - |
| 4814 |  Blockcloud BLOC | US$0,0003516 | 10,38% | -21,81% | - | US$18.280,74 | - |
| 4815 |  Traders coin TRDC | US$0,001316 | -4,81% | -26,72% | - | US$19.596,44 | - |
| 4816 |  South African Tether xZAR | US$0,06164 | 4,21% | -5,45% | - | US$18.261,45 | - |
| 4817 |  Mixin XIN | US$167,85 | -6,24% | -27,18% | - | US$18.201,87 | - |
| 4818 |  Degis DEG | US$0,06300 | -1,53% | -40,40% | - | US$18.439,47 | - |
| 4819 |  Pocket Arena POC | US$0,07550 | 6,84% | 1,72% | - | US$20.972,01 | - |
| 4820 |  Release Project REL | US$0,000005395 | 13,11% | -10,37% | - | US$17.820,87 | - |
| 4821 |  concertVR-Token CVT | US$0,007289 | 9,08% | -17,90% | - | US$17.825,41 | - |
| 4822 |  RoyalPay ROYAL | US$0,0005493 | -4,19% | -39,86% | - | US$36.119,78 | - |
| 4823 |  Mainston STON | US$0,02151 | -11,26% | -10,20% | - | US$18.760,95 | - |
| 4824 |  Hashtagger.com MOOO | US$0,05327 | 4,09% | 5,56% | - | US$19.275,70 | - |
| 4825 |  QURAS XQC | US$0,001112 | -19,46% | -40,52% | - | US$18.508,07 | - |
| 4826 |  DogeSwap DOG | US$0,001027 | 7,08% | -30,98% | - | US$18.268,61 | - |
| 4827 |  1X Short XRP Token XRPHEDGE | US$82,97 | -5,01% | 22,99% | - | US$17.619,60 | - |
| 4828 |  TokenSwap TP | US$0,0001289 | -8,48% | -17,35% | - | US$17.628,06 | - |
| 4829 |  Kirobo KIRO | US$0,03085 | -1,83% | -28,97% | - | US$17.731,00 | - |
| 4830 |  Meter Governance mapped by Meter.io eMTRG | US$1,68 | 21,35% | -1,89% | - | US$17.501,96 | - |
| 4831 |  Centaurify CENT | US$0,001876 | -15,37% | -20,53% | - | US$20.460,89 | - |
| 4832 |  Enigma ENGM | US$0,00005082 | -57,73% | 0,00% | - | US$75.602,42 | - |
| 4833 |  HyperRun HYPERR | US$0,00009527 | -34,68% | -51,45% | - | US$17.523,29 | - |
| 4834 |  Ubeswap UBE | US$0,04436 | -0,38% | -23,23% | - | US$17.541,26 | - |
| 4835 |  SokuSwap SOKU | US$0,006583 | 7,90% | -22,99% | - | US$38.079,35 | - |
| 4836 |  Alaya ATP | US$0,04778 | -18,82% | -18,71% | - | US$18.718,12 | - |
| 4837 |  NKCL Classic NKCLC | US$6,53 | -13,14% | -24,07% | - | US$17.384,63 | - |
| 4838 |  Satoshi SATS | US$0,0002181 | -2,92% | -30,00% | - | US$17.315,37 | - |
| 4839 |  Cub Finance CUB | US$0,03464 | -0,26% | -15,17% | - | US$42.567,33 | - |
| 4840 |  PoolTogether POOL | US$0,7172 | -4,24% | -59,49% | - | US$17.362,81 | - |
| 4841 |  Topshelf Finance LIQR | US$0,0005055 | 0,94% | -30,58% | - | US$27.393,16 | - |
| 4842 |  Changer CNG | US$0,05595 | -6,05% | -45,81% | - | US$17.084,99 | - |
| 4843 |  Tenshi TENSHI | US$0,001076 | -22,60% | -23,01% | - | US$18.068,29 | - |
| 4844 |  Penguin Karts PGK | US$0,01503 | 8,40% | -18,40% | - | US$17.111,96 | - |
| 4845 |  Metapocket METAPK | US$2,70 | -5,30% | -22,81% | - | US$30.107,96 | - |
| 4846 |  ShibaMoon SHIBM | US$0,0005462 | -27,51% | -96,47% | - | US$17.042,96 | - |
| 4847 |  Marvin Inu MARVIN | US$0,000001265 | 24,19% | -39,47% | - | US$30.843,71 | - |
| 4848 |  P2P Taxi Token P2PTXT | US$0,00007731 | 17,48% | 95,06% | - | US$29.802,39 | - |
| 4849 |  Tom Coin TMC | US$0,000000000068 | -11,90% | -68,35% | - | US$22.405,05 | - |
| 4850 |  Alien Wars Gold AWG | US$0,008431 | -34,12% | -62,94% | - | US$21.873,04 | - |
| 4851 |  Dripto DRYP | US$0,01168 | -11,47% | -59,33% | - | US$16.883,45 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.