Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  RPS LEAGUE RPS | US$0,01528 | -10,65% | -21,09% | - | US$26.815,69 | - |
| 4653 |  3X Long BNB Token BNBBULL | US$12,90 | 0,12% | -58,81% | - | US$24.868,08 | - |
| 4654 |  Proxy PRXY | US$0,4171 | -8,06% | -51,46% | - | US$38.028,69 | - |
| 4655 |  HK Coin HKC | US$0,1268 | 0,04% | -0,20% | - | US$24.703,73 | - |
| 4656 |  TrusterCoin TSC | US$0,003745 | 2,87% | 192,00% | - | US$51.427,79 | - |
| 4657 |  Medium MDM | US$0,3765 | 1,31% | 2,95% | - | US$24.704,93 | - |
| 4658 |  JumpToken JMPT | US$1,80 | -1,33% | 3,15% | - | US$47.183,81 | - |
| 4659 |  MemeBank MBK | US$0,04451 | 1,78% | 0,00% | - | US$28.357,45 | - |
| 4660 |  Blocks Space BLS | US$0,01206 | -17,38% | -23,06% | - | US$25.406,36 | - |
| 4661 |  xPTP XPTP | US$0,1356 | 5,02% | -41,18% | - | US$24.685,04 | - |
| 4662 |  Rollbit Coin RLB | US$0,001769 | -2,85% | -16,91% | - | US$24.381,90 | - |
| 4663 |  Jetset JTS | US$0,0008117 | -3,67% | -40,14% | - | US$27.791,16 | - |
| 4664 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01692 | -6,56% | -22,66% | - | US$38.592,71 | - |
| 4665 |  Metahero Universe (POW) POW | US$0,02585 | 10,47% | -45,80% | - | US$24.222,66 | - |
| 4666 |  ManuFactory MNFT | US$0,01077 | -3,67% | -13,48% | - | US$57.651,60 | - |
| 4667 |  Church Dao CHURCH | US$0,000000000615 | 1,07% | -24,81% | - | US$24.290,72 | - |
| 4668 |  Aleph Finance NALEPH | US$52,38 | 1,36% | -4,28% | - | US$24.116,69 | - |
| 4669 |  Luna-Pad LUNAPAD | US$0,003518 | 0,65% | -27,37% | - | US$25.489,38 | - |
| 4670 |  AnchorSwap ANCHOR | US$0,02805 | 1,13% | -9,25% | - | US$59.301,74 | - |
| 4671 |  CryptoZoo (new) ZOO | US$0,000003007 | 13,41% | -35,52% | - | US$43.950,00 | - |
| 4672 |  Artery Network ARTR | US$0,02217 | -4,53% | -14,84% | - | US$23.894,25 | - |
| 4673 |  Realital Metaverse RETA | US$0,3826 | 5,44% | 46,85% | - | US$46.804,98 | - |
| 4674 |  SpritzMoon Crypto Token Spritzmoon | US$0,0001897 | 0,32% | -27,39% | - | US$24.150,73 | - |
| 4675 |  Upfire UPR | US$0,002166 | -0,32% | -16,59% | - | US$24.051,77 | - |
| 4676 |  Streamer Inu STREAMERINU | US$0,005248 | -13,16% | -68,11% | - | US$23.896,38 | - |
| 4677 |  Socean Staked Sol SCNSOL | US$29,92 | 4,17% | -27,35% | - | US$24.107,29 | - |
| 4678 |  wanETH WANETH | US$1.200,12 | 0,43% | -33,38% | - | US$23.725,78 | - |
| 4679 |  PornVerse PVERSE | US$0,0008633 | -21,08% | 0,98% | - | US$26.765,13 | - |
| 4680 |  Doren DRE | US$0,3405 | 0,04% | -2,23% | - | US$23.828,82 | - |
| 4681 |  Freecash FCH | US$0,006806 | 0,04% | -1,03% | - | US$23.738,76 | - |
| 4682 |  Basis Gold Share BAGS | US$1,16 | -3,42% | -17,61% | - | US$33.573,28 | - |
| 4683 |  Litedex LDX | US$0,06559 | -3,31% | -36,97% | - | US$25.142,51 | - |
| 4684 |  Eterna EHX | US$0,001390 | 6,83% | -16,29% | - | US$59.870,33 | - |
| 4685 |  Compound 0x CZRX | US$0,005182 | 0,67% | -38,36% | - | US$23.691,32 | - |
| 4686 |  Memecoin MEM | US$0,02714 | -2,89% | -13,86% | - | US$28.015,44 | - |
| 4687 |  Stretch To Earn STE | US$1,19 | -9,09% | -94,39% | - | US$339.634 | - |
| 4688 |  Infinite Launch ILA | US$0,003487 | 3,89% | -26,26% | - | US$42.102,09 | - |
| 4689 |  MEV Repellent MEVREPEL | US$0,0002755 | -1,99% | -46,56% | - | US$23.264,64 | - |
| 4690 |  PuddingSwap PUD | US$0,001631 | -0,89% | -8,14% | - | US$23.937,56 | - |
| 4691 |  Project Quantum QBIT | US$0,00004525 | 3,43% | -17,00% | - | US$57.076,41 | - |
| 4692 |  Ethereans OS | US$5,16 | -11,58% | -29,33% | - | US$23.047,39 | - |
| 4693 |  Battle Saga BTL | US$0,003193 | -5,90% | -17,79% | - | US$26.343,00 | - |
| 4694 |  XFai XFIT | US$0,03204 | -3,71% | 7,09% | - | US$23.068,40 | - |
| 4695 |  Musk Metaverse METAMUSK | US$0,000000004995 | -6,82% | -32,18% | - | US$24.281,21 | - |
| 4696 |  Crypto Vault CVT | US$0,000003160 | 3,69% | 3,12% | - | US$23.014,86 | - |
| 4697 |  SolanaPrime PRIME | US$0,2068 | -9,90% | -31,73% | - | US$22.970,16 | - |
| 4698 |  Single Finance SINGLE | US$0,01019 | 0,35% | -17,45% | - | US$22.989,17 | - |
| 4699 |  Sanji Inu SANJI | US$0,000000000002 | 45,04% | -21,15% | - | US$34.200,90 | - |
| 4700 |  Ruby Currency RBC | US$2,36 | 10,27% | -20,63% | - | US$22.925,75 | - |
| 4701 |  Tutellus TUT | US$0,2644 | 8,55% | -16,44% | - | US$22.947,69 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.