Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  XSwap Protocol XSP | US$0,001199 | 0,04% | -29,77% | - | US$34.163,55 | - |
| 4503 |  Ethermon EMON | US$0,006939 | -0,12% | -28,99% | - | US$42.120,52 | - |
| 4504 |  Dope Wars Paper PAPER | - | 0,00% | -100,00% | - | US$39.152,88 | - |
| 4505 |  Doont Buy DBUY | US$0,002455 | 5,48% | -36,73% | - | US$34.902,25 | - |
| 4506 |  Rijent Coin RTC | US$0,05433 | 10,95% | 22,26% | - | US$34.078,22 | - |
| 4507 |  Solidly SOLID | US$0,1786 | -11,05% | -52,97% | - | US$34.354,74 | - |
| 4508 |  PureFi Protocol UFI | US$0,01564 | -1,52% | -19,67% | - | US$47.143,75 | - |
| 4509 |  DNFT Protocol DNF | US$0,005370 | -21,49% | -28,76% | - | US$33.756,04 | - |
| 4510 |  GameFi Protocol GFI | US$0,01841 | -9,66% | -15,45% | - | US$33.787,40 | - |
| 4511 |  Ginoa GINOA | US$0,3660 | -4,71% | 48,81% | - | US$43.470,21 | - |
| 4512 |  Artrade ATR | US$0,01163 | 8,35% | 4,45% | - | US$34.727,43 | - |
| 4513 |  FreshCut Diamond FCD | US$0,03570 | 1,92% | 4,46% | - | US$52.723,98 | - |
| 4514 |  Silo Finance SILO | US$0,07687 | 0,60% | -37,49% | - | US$33.384,23 | - |
| 4515 |  LocalTrade LTT | US$0,1010 | -0,43% | -2,75% | - | US$67.447,12 | - |
| 4516 |  Khaos Finance KHAOS | US$0,000000009288 | 5,38% | -11,71% | - | US$43.902,22 | - |
| 4517 |  CARD.STARTER CARDS | US$0,4628 | 3,36% | -21,39% | - | US$33.117,68 | - |
| 4518 |  ECOMI OMI | US$0,001190 | 6,30% | -21,91% | - | US$33.759,32 | - |
| 4519 |  ZUNA ZUNA | US$0,000000009682 | -1,83% | -14,45% | - | US$37.797,37 | - |
| 4520 |  Genshiro GENS | US$0,004061 | 0,02% | -28,27% | - | US$33.072,58 | - |
| 4521 |  Spartacus SPA | US$14,08 | 0,57% | -0,33% | - | US$32.785,42 | - |
| 4522 |  PolyCub POLYCUB | US$0,1553 | 2,31% | -23,55% | - | US$32.558,90 | - |
| 4523 |  Stripto STRIP | US$0,000003427 | -4,89% | -22,47% | - | US$32.753,97 | - |
| 4524 |  CryptoGangsters CGANG | US$0,002357 | -52,07% | -86,47% | - | US$70.401,11 | - |
| 4525 |  EAC EAC | US$1,70 | -5,56% | -16,38% | - | US$32.515,51 | - |
| 4526 |  Yield Yak YAK | US$238,62 | 2,66% | -35,86% | - | US$31.731,57 | - |
| 4527 |  PayNet Coin PAYN | US$0,09108 | -0,35% | -1,22% | - | US$32.427,56 | - |
| 4528 |  War Bond Token WBOND | US$0,005270 | 5,24% | -29,54% | - | US$40.522,21 | - |
| 4529 |  Paralink Network PARA | US$0,001416 | -13,61% | -33,22% | - | US$32.780,26 | - |
| 4530 |  Solster Finance STR | US$0,005974 | -0,56% | -5,31% | - | US$32.358,69 | - |
| 4531 |  Lum Network LUM | US$0,0009728 | -0,17% | -31,49% | - | US$32.223,67 | - |
| 4532 |  Mr.FOX TOKEN MRFOX | US$0,04420 | 6,48% | 4,92% | - | US$32.192,21 | - |
| 4533 |  ATTN ATTN | US$0,0001778 | 2,93% | -4,35% | - | US$33.674,71 | - |
| 4534 |  UMI UMI | US$0,002818 | -3,17% | -50,51% | - | US$32.300,41 | - |
| 4535 |  Structure finance STF | US$0,01319 | -4,26% | -36,21% | - | US$31.995,46 | - |
| 4536 |  Sheesha Finance Polygon MSHEESHA | US$0,002646 | 0,45% | -14,79% | - | US$92.866,82 | - |
| 4537 |  VYNK CHAIN VYNC | US$0,03169 | 8,32% | -36,14% | - | US$80.603,26 | - |
| 4538 |  HashBridge Oracle HBO | US$0,004122 | 0,53% | -0,64% | - | US$35.773,70 | - |
| 4539 |  WoopMoney WMW | US$0,000001884 | 19,07% | 5,18% | - | US$31.869,55 | - |
| 4540 |  IDEAS IDS | US$0,001114 | 4,98% | -38,55% | - | US$44.947,51 | - |
| 4541 |  Morphie Network MRFI | US$0,000006316 | 8,85% | -28,54% | - | US$32.224,41 | - |
| 4542 |  Megaweapon $WEAPON | US$0,6391 | 17,59% | -11,08% | - | US$32.658,51 | - |
| 4543 |  BlockWarrior BLWA | US$0,001152 | 0,67% | -23,37% | - | US$31.796,80 | - |
| 4544 |  BlackPool BPT | US$0,6074 | -6,18% | -40,65% | - | US$31.251,26 | - |
| 4545 |  Kalkicoin KLC | US$0,03306 | 6,74% | -32,26% | - | US$32.160,24 | - |
| 4546 |  Airbloc ABL | US$0,005937 | -2,01% | -26,08% | - | US$31.052,56 | - |
| 4547 |  Vulkania VLK | US$0,09198 | 11,86% | -23,24% | - | US$35.158,80 | - |
| 4548 |  Friends With Benefits Pro FWB | US$9,92 | -17,94% | -25,89% | - | US$31.098,42 | - |
| 4549 |  Domi Online DOMI | US$0,02762 | 1,67% | -22,14% | - | US$44.759,70 | - |
| 4550 |  Sing To Earn S2E | US$0,0000004736 | -33,68% | -89,02% | - | US$87.253,42 | - |
| 4551 |  Witch Token WITCH | US$0,2425 | 16,77% | -6,66% | - | US$30.524,44 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.