Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Earn Defi Coin EDC | US$5,47 | 2,41% | -2,57% | - | US$40.019,16 | - |
| 4703 |  MEDPING MPG | US$0,003575 | -26,51% | -9,48% | - | US$23.369,24 | - |
| 4704 |  KEY KEY | US$0,0002477 | -4,58% | 7,31% | - | US$22.422,68 | - |
| 4705 |  Secret (ERC20) WSCRT | US$0,9773 | 5,83% | -25,12% | - | US$22.656,54 | - |
| 4706 |  Frapped USDT fUSDT | US$0,9574 | -4,13% | -4,72% | - | US$22.759,81 | - |
| 4707 |  DeFiHorse DFH | US$0,01843 | -12,33% | -62,33% | - | US$32.306,19 | - |
| 4708 |  Blind Boxes BLES | US$0,008169 | -4,75% | -24,80% | - | US$24.008,74 | - |
| 4709 |  Magic Power MGP | US$0,0000007459 | -4,08% | -26,18% | - | US$64.280,28 | - |
| 4710 |  Demole DMLG | US$0,005269 | -0,53% | -10,01% | - | US$25.121,79 | - |
| 4711 |  Yuan Chain Coin YCC | US$0,002216 | -0,50% | -26,03% | - | US$22.565,49 | - |
| 4712 |  Dohrnii DHN | US$0,2725 | -11,31% | -44,63% | - | US$52.855,07 | - |
| 4713 |  Farmers World Wood FWW | US$0,00001900 | 8,52% | -49,93% | - | US$22.461,97 | - |
| 4714 |  Degen Protocol DGN | US$0,3114 | -12,09% | -33,41% | - | US$22.556,94 | - |
| 4715 |  Socialswap SST | US$0,02817 | -16,78% | 0,00% | - | US$22.100,92 | - |
| 4716 |  Irena Green Energy IRENA | US$0,00001356 | -2,12% | -35,52% | - | US$33.669,99 | - |
| 4717 |  WallStreetBets DApp WSB | US$0,001447 | 1,09% | -16,33% | - | US$55.523,37 | - |
| 4718 |  MetaBrands MAGE | US$0,04358 | 40,51% | -11,90% | - | US$22.111,52 | - |
| 4719 |  Dog Boss DOGBOSS | US$0,8637 | -3,77% | 5,62% | - | US$27.270,91 | - |
| 4720 |  Rbicycle CYCLE | US$0,005577 | -0,07% | -17,01% | - | US$27.134,85 | - |
| 4721 |  PixelVerse PIXEL | US$0,001005 | 10,20% | -22,33% | - | US$23.506,95 | - |
| 4722 |  GOAL token GOAL | US$0,3818 | -0,41% | -21,84% | - | US$22.704,28 | - |
| 4723 |  Fanspel FAN | US$0,02082 | 0,93% | -2,65% | - | US$22.638,50 | - |
| 4724 |  Serum Ecosystem Token SECO | US$3,64 | 4,82% | -13,67% | - | US$21.772,19 | - |
| 4725 |  Consensus Cell Network ECELL | US$0,009290 | 2,57% | -12,88% | - | US$21.925,13 | - |
| 4726 |  CyBloc Battery Token CBT | US$0,006917 | -8,25% | -16,75% | - | US$26.898,72 | - |
| 4727 |  Crogecoin CROGE | US$0,003448 | -1,86% | -50,37% | - | US$31.005,96 | - |
| 4728 |  Spintop SPIN | US$0,01869 | -0,96% | -31,35% | - | US$69.831,85 | - |
| 4729 |  Blitz Labs BLITZ | US$0,01047 | 3,69% | -2,33% | - | US$59.070,54 | - |
| 4730 |  Boss Token BOSS | US$0,000000002469 | -0,68% | -22,34% | - | US$31.336,03 | - |
| 4731 |  Blockmason Link BLINK | US$0,0001256 | -2,62% | -25,77% | - | US$21.579,43 | - |
| 4732 |  FluidFi FLUID | US$0,3335 | 4,90% | -35,35% | - | US$21.559,92 | - |
| 4733 |  VRYNT VRYNT | US$0,0008841 | 0,83% | -73,76% | - | US$20.438,47 | - |
| 4734 |  Invitoken INVI | US$2,11 | 0,02% | -0,02% | - | US$21.546,91 | - |
| 4735 |  Scotty Beam SCOTTY | US$0,001368 | -7,32% | -54,71% | - | US$22.591,02 | - |
| 4736 |  Noku NOKU | US$0,3132 | 0,78% | -39,63% | - | US$34.427,95 | - |
| 4737 |  Everlens ELEN | US$0,001534 | -2,32% | -8,54% | - | US$24.084,05 | - |
| 4738 |  FeelCoin FEEL | US$0,0002697 | 3,88% | -32,53% | - | US$22.173,31 | - |
| 4739 |  Ojamu OJA | US$0,008668 | 15,28% | -36,35% | - | US$24.256,24 | - |
| 4740 |  Sincere Doge SDOGE | US$0,000000000018 | 6,25% | -30,88% | - | US$52.253,13 | - |
| 4741 |  BR34P BR34P | US$71,26 | 3,45% | -21,95% | - | US$32.298,69 | - |
| 4742 |  Cheems Inu CINU | US$0,000000000000 | 2,20% | -37,70% | - | US$69.126,21 | - |
| 4743 |  EverSAFU EVERSAFU | US$0,8245 | 1,75% | -25,62% | - | US$59.581,49 | - |
| 4744 |  Zero ZERO | US$0,03452 | 7,29% | -29,92% | - | US$21.062,25 | - |
| 4745 |  Minato MNTO | US$6,68 | 46,59% | 14,72% | - | US$49.277,14 | - |
| 4746 |  OneRing RING | US$0,04094 | -2,56% | -19,46% | - | US$21.000,06 | - |
| 4747 |  Aalto Protocol AALTO | US$8,44 | 4,30% | -57,92% | - | US$74.162,91 | - |
| 4748 |  Pegaxy PGX | US$0,01801 | -1,28% | -21,64% | - | US$20.824,85 | - |
| 4749 |  HEADLINE HDL | US$0,1355 | 19,02% | -30,51% | - | US$20.921,15 | - |
| 4750 |  UXD Protocol UXP | US$0,04054 | -0,94% | -4,36% | - | US$20.730,94 | - |
| 4751 |  Pi INU PINU | US$0,0000007000 | 3,80% | 18,29% | - | US$37.613,89 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.