Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  DoDreamChain DRM | US$0,003701 | -2,25% | -9,99% | - | US$26.658,12 | - |
| 4603 |  Stilton Musk STILTON | US$0,0000004484 | 21,83% | 1,22% | - | US$27.549,41 | - |
| 4604 |  EmiSwap ESW | US$0,002448 | -5,49% | -30,09% | - | US$27.625,59 | - |
| 4605 |  Travel Coin TCOIN | US$0,003086 | 11,88% | -5,02% | - | US$28.315,55 | - |
| 4606 |  VeldoraBSC VDORA | US$0,000000000203 | 3,70% | -18,99% | - | US$28.612,57 | - |
| 4607 |  SKY FRONTIER GSKY | US$0,000000005909 | -9,41% | -45,79% | - | US$48.824,85 | - |
| 4608 |  BNPL Pay BNPL | US$0,01031 | 3,61% | -1,60% | - | US$27.191,20 | - |
| 4609 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$28.231,87 | - |
| 4610 |  Quantbook QTBK | US$0,0002821 | 5,99% | -31,25% | - | US$26.899,00 | - |
| 4611 |  Peoplez LEZ | US$0,03697 | 0,45% | -34,24% | - | US$28.684,67 | - |
| 4612 |  Charli3 C3 | US$0,1233 | -3,84% | -14,67% | - | US$26.859,10 | - |
| 4613 |  Amazon tokenized stock FTX AMZN | US$102,40 | -1,92% | -16,41% | - | US$26.731,50 | - |
| 4614 |  Rich DAO RICH | US$1,23 | -1,71% | 1,43% | - | US$26.673,60 | - |
| 4615 |  Dexfin DXF | US$0,01661 | -6,87% | -29,08% | - | US$27.540,38 | - |
| 4616 |  WiBX WBX | US$0,004315 | 3,45% | -0,28% | - | US$26.671,87 | - |
| 4617 |  Bent Finance BENT | US$0,2390 | -8,37% | -39,63% | - | US$26.484,56 | - |
| 4618 |  Compound Basic Attention Token CBAT | US$0,006028 | 2,45% | -25,96% | - | US$26.583,10 | - |
| 4619 |  HZM Coin HZM | US$0,002477 | -0,98% | -8,88% | - | US$28.009,38 | - |
| 4620 |  iOWN Token iOWN | US$0,04213 | 7,86% | 4,09% | - | US$26.461,47 | - |
| 4621 |  Mancium MANC | US$0,1561 | -45,11% | -68,76% | - | US$26.778,52 | - |
| 4622 |  ELEF WORLD ELEF | US$0,000002362 | 41,28% | -98,61% | - | US$38.471,18 | - |
| 4623 |  Pige Inu PINU | US$0,000000000634 | 14,46% | -42,03% | - | US$63.570,94 | - |
| 4624 |  FantOHM DAO FHM | US$0,9759 | -0,77% | -5,16% | - | US$26.288,84 | - |
| 4625 |  Chikn Egg EGG | US$0,1912 | 1,86% | -38,32% | - | US$26.493,91 | - |
| 4626 |  Lil Floki LILFLOKI | US$0,000000000263 | 0,17% | -14,01% | - | US$26.166,90 | - |
| 4627 |  Billibilli Inc tokenized stock FTX BILI | US$25,92 | 10,35% | -8,33% | - | US$26.199,09 | - |
| 4628 |  dFund DFND | US$0,0004259 | -5,78% | -27,11% | - | US$26.026,80 | - |
| 4629 |  Defi Shopping Stake DSS | US$0,007993 | 1,52% | 2,58% | - | US$26.718,10 | - |
| 4630 |  Thales THALES | US$0,2503 | 4,97% | -19,63% | - | US$26.204,95 | - |
| 4631 |  Demeter DEO | US$0,9532 | -6,87% | -21,26% | - | US$26.024,03 | - |
| 4632 |  Kusunoki Samurai KUSUNOKI | US$0,000000000096 | -17,92% | -14,33% | - | US$27.854,75 | - |
| 4633 |  Libero Financial LIBERO | US$0,00008038 | -29,34% | -46,68% | - | US$178.403 | - |
| 4634 |  EarnGuild EARN | US$0,02814 | -17,25% | -63,01% | - | US$146.439 | - |
| 4635 |  Unicap.finance UCAP | US$0,1460 | -18,57% | -37,55% | - | US$25.916,53 | - |
| 4636 |  International Blockchain Technology IBT | US$4,28 | -4,06% | -10,36% | - | US$43.779,69 | - |
| 4637 |  VersalNFT VER | US$0,0008492 | -7,84% | 20,32% | - | US$26.054,06 | - |
| 4638 |  Equilibria XEQ | US$0,1721 | 10,60% | -29,00% | - | US$25.854,56 | - |
| 4639 |  Adana Demirspor Token DEMIR | US$6,86 | 20,99% | 13,76% | - | US$25.549,60 | - |
| 4640 |  Shelling SHL | US$0,000006606 | 6,99% | -13,69% | - | US$43.861,76 | - |
| 4641 |  Banana.finance BANANA | US$46,19 | -6,83% | 7,21% | - | US$26.854,62 | - |
| 4642 |  Gafa GAFA | US$0,006764 | 6,04% | -21,64% | - | US$79.139,63 | - |
| 4643 |  delta.theta DLTA | US$0,01136 | 2,79% | -10,36% | - | US$28.515,83 | - |
| 4644 |  Dream $DREAM | US$0,04655 | 42,83% | 6,93% | - | US$25.405,88 | - |
| 4645 |  Rowan Token RWN | US$0,0006848 | -7,52% | -33,79% | - | US$25.291,99 | - |
| 4646 |  Homerun Token HMRN | US$0,004774 | -1,89% | -22,55% | - | US$25.350,79 | - |
| 4647 |  Tokenize Xchange TKX | US$3,46 | -9,55% | -30,86% | - | US$25.178,52 | - |
| 4648 |  WidiLand WIDI | US$0,01766 | 2,60% | -24,30% | - | US$44.529,25 | - |
| 4649 |  USD Open Dollar USDO | US$0,7286 | 42,38% | 102,90% | - | US$26.475,59 | - |
| 4650 |  GoCryptoMe GCME | US$0,004174 | -0,82% | -25,34% | - | US$26.737,10 | - |
| 4651 |  Vision Metaverse VS | US$0,8599 | -4,77% | 4,37% | - | US$43.201,26 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.