Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Pontoon TOON | US$0,04138 | -13,75% | -44,61% | - | US$17.444,35 | - |
| 4853 |  Kitsumon $KMC | US$0,0001073 | 3,07% | -6,89% | - | US$39.816,53 | - |
| 4854 |  Google tokenized stock FTX GOOGL | US$2.145,70 | 0,52% | -8,35% | - | US$16.751,30 | - |
| 4855 |  Beeuda BDA | US$0,05023 | 0,04% | 1,98% | - | US$16.840,19 | - |
| 4856 |  DXBPay DXB | US$0,000000003556 | 0,29% | -30,12% | - | US$16.814,96 | - |
| 4857 |  Bincentive BCNT | US$0,02260 | 3,03% | -2,07% | - | US$16.751,13 | - |
| 4858 |  DOEX DOEX | US$0,005769 | 19,30% | 11,52% | - | US$16.775,50 | - |
| 4859 |  Merkle Network MERKLE | US$0,04965 | 0,49% | -6,54% | - | US$21.612,86 | - |
| 4860 |  Rens Token RENS | US$0,0002417 | -2,54% | -44,51% | - | US$19.557,14 | - |
| 4861 |  ZoomSwap ZM | US$0,006383 | 1,77% | -15,00% | - | US$16.756,39 | - |
| 4862 |  Torekko (NEW) TRK | US$0,006066 | -4,71% | -10,84% | - | US$60.607,82 | - |
| 4863 |  Cia Protocol CIA | US$0,000002144 | -20,81% | -50,22% | - | US$16.576,38 | - |
| 4864 |  Talent Token TTX | US$0,002993 | 2,16% | -25,57% | - | US$44.295,61 | - |
| 4865 |  SideKick Token SK | US$0,08183 | 0,16% | -38,73% | - | US$22.182,68 | - |
| 4866 |  ZilSwap ZWAP | US$4,05 | 1,68% | -29,70% | - | US$16.589,45 | - |
| 4867 |  Steam Exchange STEAMX | US$0,00005247 | 1,09% | -34,01% | - | US$125.832 | - |
| 4868 |  Elon GOAT EGT | US$0,0002156 | 6,96% | -65,16% | - | US$126.021 | - |
| 4869 |  Daily COP DLYCOP | US$0,000002407 | 0,96% | -31,12% | - | US$25.202,26 | - |
| 4870 |  PDDOLLAR PDD | US$0,08884 | -5,22% | -50,11% | - | US$40.611,48 | - |
| 4871 |  Wrapped Syscoin WSYS | US$0,1390 | -4,16% | -39,49% | - | US$34.636,61 | - |
| 4872 |  Amasa AMAS | US$0,009708 | 7,04% | -51,40% | - | US$16.317,59 | - |
| 4873 |  GridZone.io ZONE | US$0,06482 | 7,00% | -50,74% | - | US$16.286,32 | - |
| 4874 |  Alnassr FC fan token NASSR | US$0,005163 | -1,78% | 50,56% | - | US$19.829,59 | - |
| 4875 |  FitScrypt FIT | US$0,000003195 | -36,44% | -72,53% | - | US$20.758,20 | - |
| 4876 |  Bitcoin Bam BTCBAM | US$0,5674 | 15,96% | -9,90% | - | US$16.225,66 | - |
| 4877 |  Quantic QUANTIC | US$0,0003800 | -7,25% | -33,67% | - | US$22.032,34 | - |
| 4878 |  rLoop RLOOP | US$0,01214 | 7,77% | -54,90% | - | US$16.179,85 | - |
| 4879 |  InPoker INP | US$0,001649 | -1,89% | -35,31% | - | US$32.098,35 | - |
| 4880 |  LUXO LUXO | US$0,08900 | 1,14% | -8,25% | - | US$16.133,86 | - |
| 4881 |  Aavegotchi ALPHA ALPHA | US$0,04844 | 0,17% | -38,89% | - | US$637,05 | - |
| 4882 |  IFToken IFT | US$0,0006885 | -20,06% | -27,92% | - | US$16.151,50 | - |
| 4883 |  World of Defish WOD | US$0,004258 | 14,06% | 18,75% | - | US$34.881,59 | - |
| 4884 |  Joltify JOLT | US$0,04536 | 11,03% | 2,61% | - | US$17.121,80 | - |
| 4885 |  Fisco Coin FSCC | US$1,30 | 3,55% | -27,34% | - | US$15.993,88 | - |
| 4886 |  Moonwell MFAM | US$0,004967 | 5,09% | -17,74% | - | US$16.903,38 | - |
| 4887 |  Shardus ULT | US$0,1241 | 2,74% | -25,81% | - | US$15.972,65 | - |
| 4888 |  Altbase ALTB | US$0,0006186 | 35,07% | -31,32% | - | US$39.233,05 | - |
| 4889 |  botXcoin BOTX | US$0,01578 | -1,07% | -12,55% | - | US$15.882,34 | - |
| 4890 |  Cogecoin COGE | US$0,00000006801 | 6,01% | 102,61% | - | US$15.392,54 | - |
| 4891 |  Victory Gem VTG | US$0,003061 | -1,22% | -29,17% | - | US$27.260,24 | - |
| 4892 |  Attack Wagon ATK | US$0,002127 | 3,63% | 4,15% | - | US$23.220,76 | - |
| 4893 |  Dali DALI | US$0,00000001067 | -0,20% | -7,62% | - | US$15.996,35 | - |
| 4894 |  Energyfi EFT | US$0,003739 | 66,45% | 27,02% | - | US$16.232,46 | - |
| 4895 |  DexBrowser BRO | US$0,005747 | 6,15% | 8,03% | - | US$15.860,22 | - |
| 4896 |  GranX Chain GRANX | US$0,01668 | -26,41% | -49,87% | - | US$15.820,65 | - |
| 4897 |  WanSwap WASP | US$0,003523 | -1,05% | -25,83% | - | US$15.614,03 | - |
| 4898 |  Kabosu KABOSU | US$0,000000001961 | -5,14% | -25,93% | - | US$16.074,62 | - |
| 4899 |  Vidiachange VIDA | US$10,52 | 1,32% | -32,70% | - | US$15.847,67 | - |
| 4900 |  Takemichi Inu TAKE | US$0,0000001966 | 5,98% | -57,12% | - | US$15.510,13 | - |
| 4901 |  LYFE LYFE | US$0,01151 | -12,64% | -20,69% | - | US$15.455,81 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.