Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  Spool DAO SPOOL | US$0,8022 | -8,25% | -23,85% | - | US$132.164 | - |
| 3753 |  Wojak Finance WOJ | US$0,01001 | 15,90% | -6,75% | - | US$157.337 | - |
| 3754 |  Blockify.Games BLOCKIFY | US$0,0000008227 | 17,07% | -26,34% | - | US$141.553 | - |
| 3755 |  Pleasure Coin NSFW | US$0,00009642 | 5,80% | -14,39% | - | US$178.272 | - |
| 3756 |  Savage SAVG | US$0,005065 | -1,07% | -4,50% | - | US$130.405 | - |
| 3757 |  Hive Dollar HBD | US$0,9163 | -2,90% | -9,15% | - | US$133.387 | - |
| 3758 |  VICSTEP VIC | US$0,005327 | -30,68% | 0,00% | - | US$211.497 | - |
| 3759 |  Cypherium CPH | US$0,01151 | -6,13% | -10,44% | - | US$129.848 | - |
| 3760 |  Pando PANDO | US$0,01893 | 6,46% | -18,06% | - | US$129.801 | - |
| 3761 |  MLOKY MLOKY | US$0,0008161 | -13,43% | -16,37% | - | US$134.714 | - |
| 3762 |  Stargaze STARS | US$0,02173 | -0,38% | -34,44% | - | US$129.611 | - |
| 3763 |  Protofi PROTO | US$0,005881 | -0,63% | -26,16% | - | US$129.689 | - |
| 3764 |  3X Long Dogecoin Token DOGEBULL | US$0,03651 | 9,48% | -71,18% | - | US$132.003 | - |
| 3765 |  ImpulseVen VEN | US$0,07282 | 0,04% | -47,50% | - | US$128.944 | - |
| 3766 |  NetFlowCoin NFC | US$8,92 | -14,76% | 0,00% | - | US$128.781 | - |
| 3767 |  Dragon War DRAW | US$0,01015 | 0,07% | -8,38% | - | US$128.282 | - |
| 3768 |  NuNet NTX | US$0,01963 | 10,50% | -20,34% | - | US$155.722 | - |
| 3769 |  Golden Ball GLB | US$0,000004109 | -0,03% | -48,14% | - | US$247.712 | - |
| 3770 |  AlphaDEX ROAR | US$0,02039 | 4,64% | -35,99% | - | US$126.268 | - |
| 3771 |  cheqd CHEQ | US$0,03269 | 2,91% | -18,12% | - | US$126.960 | - |
| 3772 |  MojitoSwap MJT | US$0,3945 | 0,40% | -22,75% | - | US$127.137 | - |
| 3773 |  Space Corsair Key SCK | US$0,09776 | 5,64% | 16,51% | - | US$366.240 | - |
| 3774 |  NFTLaunch NFTL | US$0,008175 | -3,21% | -30,78% | - | US$140.222 | - |
| 3775 |  Solice SLC | US$0,07133 | 2,72% | -15,13% | - | US$125.520 | - |
| 3776 |  IAGON IAG | US$0,008707 | -2,77% | -19,86% | - | US$124.455 | - |
| 3777 |  Betswap.gg BSGG | US$0,02659 | -0,79% | -6,21% | - | US$123.127 | - |
| 3778 |  ERON ERON | US$0,00001196 | -48,66% | -70,51% | - | US$124.469 | - |
| 3779 |  Energy8 E8 | US$0,000000004085 | 0,12% | -20,43% | - | US$124.574 | - |
| 3780 |  PathDAO PATH | US$0,01193 | -0,81% | -9,06% | - | US$122.497 | - |
| 3781 |  Punk Vault (NFTX) PUNK | US$57.742,53 | 8,52% | -31,63% | - | US$123.518 | - |
| 3782 |  Virtual Tourist VT | US$0,02815 | -3,50% | -23,97% | - | US$128.880 | - |
| 3783 |  Galaxy Coin GALAXY | US$0,000000003267 | -14,66% | -24,97% | - | US$122.302 | - |
| 3784 |  QToken QTO | US$0,005759 | -4,57% | 0,00% | - | US$128.882 | - |
| 3785 |  bloXmove Token BLXM | US$0,2659 | 1,74% | -14,18% | - | US$161.537 | - |
| 3786 |  random RND | US$0,00000006972 | -9,37% | -28,42% | - | US$120.734 | - |
| 3787 |  StarkMeta SMETA | US$1,25 | -9,41% | -15,48% | - | US$120.306 | - |
| 3788 |  Dexioprotocol DEXI | US$0,000007599 | 11,06% | -25,20% | - | US$124.735 | - |
| 3789 |  EMOGI Network LOL | US$0,00002228 | -10,77% | -23,14% | - | US$118.477 | - |
| 3790 |  iNFTspace INS | US$0,0001285 | 4,86% | -52,42% | - | US$119.385 | - |
| 3791 |  Puff PUFF | US$0,1002 | 33,00% | 2,67% | - | US$119.647 | - |
| 3792 |  Meta Utopia LAND | US$31,70 | -1,77% | -9,73% | - | US$339.469 | - |
| 3793 |  Nitro League NITRO | US$0,01520 | 0,63% | -34,15% | - | US$183.510 | - |
| 3794 |  Metaverse VR MEVR | US$0,03977 | -4,29% | -38,78% | - | US$131.349 | - |
| 3795 |  Totally A Rug Pull TARP | US$0,000002666 | -18,08% | -46,53% | - | US$182.781 | - |
| 3796 |  Zambesigold ZGD | US$0,3906 | 0,81% | 0,00% | - | US$118.820 | - |
| 3797 |  LeisurePay LPY | US$0,001881 | -39,03% | -30,02% | - | US$118.654 | - |
| 3798 |  Jet Protocol JET | US$0,1461 | -1,11% | -11,80% | - | US$119.720 | - |
| 3799 |  1x Long Bitcoin Implied Volatility Token BVOL | US$668,17 | 1,17% | 46,68% | - | US$120.334 | - |
| 3800 |  Miracle Universe MU | US$0,01043 | 4,36% | 0,23% | - | US$122.798 | - |
| 3801 |  Enjinstarter EJS | US$0,002254 | -6,44% | -23,12% | - | US$158.668 | - |
Tabel di atas menampilkan halaman 76 dari total 200 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.