Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  MoonStarter MNST | US$0,006927 | 0,94% | -21,66% | - | US$316.843 | - |
| 3403 |  Bitcoiva BCA | US$6,31 | 2,10% | -32,20% | - | US$280.851 | - |
| 3404 |  Invesco QQQ Trust Defichain DQQQ | US$244,48 | -3,32% | -21,46% | - | US$277.427 | - |
| 3405 |  Sphynx BSC SPHYNX | US$0,001554 | 11,34% | -27,47% | - | US$278.532 | - |
| 3406 |  MemePad MEPAD | US$0,001924 | -0,17% | -20,39% | - | US$311.522 | - |
| 3407 |  SmartLOX SMARTLOX | US$0,0005325 | -4,61% | -32,97% | - | US$276.196 | - |
| 3408 |  Vow VOW | US$0,4097 | 0,33% | -5,90% | - | US$274.996 | - |
| 3409 |  Kling KLING | US$0,0004745 | 2,91% | 0,33% | - | US$545.320 | - |
| 3410 |  Neos Credits NCR | US$0,3083 | -1,85% | -13,34% | - | US$273.019 | - |
| 3411 |  JERITEX JRIT | US$0,1851 | -2,21% | -27,68% | - | US$271.959 | - |
| 3412 |  AEN Smart Token AENS | US$0,02335 | 3,24% | -16,64% | - | US$274.203 | - |
| 3413 |  Wrapped XDAI wxDai | US$1,00 | 1,02% | 1,43% | - | US$278.166 | - |
| 3414 |  Alibaba tokenized stock FTX BABA | US$105,60 | 7,10% | 1,49% | - | US$271.317 | - |
| 3415 |  JustCarbon Removal JCR | US$25,07 | -0,33% | -1,12% | - | US$272.240 | - |
| 3416 |  Orbitau Taureum TAUM | US$0,01222 | -0,50% | -49,16% | - | US$304.921 | - |
| 3417 |  GhostMarket GM | US$0,05190 | -3,60% | 5,18% | - | US$295.370 | - |
| 3418 |  KridaFans KRIDA | US$0,04375 | -2,00% | -1,46% | - | US$267.485 | - |
| 3419 |  Zenith Coin ZENITH | US$0,05819 | -0,46% | -16,64% | - | US$277.686 | - |
| 3420 |  Scallop SCLP | US$0,2490 | 7,64% | -15,87% | - | US$315.025 | - |
| 3421 |  PDX Coin PDX | US$21,50 | 0,25% | -0,92% | - | US$264.630 | - |
| 3422 |  Reflex Finance REFLEX V2 | US$0,000000006678 | -5,44% | -27,80% | - | US$303.247 | - |
| 3423 |  Apple Tokenized Stock Defichain DAAPL | US$116,21 | -4,00% | -22,95% | - | US$264.399 | - |
| 3424 |  Angle ANGLE | US$0,07405 | -7,27% | -17,66% | - | US$261.830 | - |
| 3425 |  Monsters Clan MONS | US$0,04867 | 0,21% | -9,15% | - | US$317.515 | - |
| 3426 |  Squawk SQUAWK | US$0,00000009065 | -14,37% | -13,90% | - | US$259.842 | - |
| 3427 |  Square Token SQUA | US$4,56 | 36,68% | 8,57% | - | US$277.883 | - |
| 3428 |  BambooDeFi BAMBOO | US$0,03743 | -3,21% | -18,73% | - | US$266.179 | - |
| 3429 |  Media Network MEDIA | US$26,16 | -0,31% | -6,11% | - | US$258.748 | - |
| 3430 |  Pledge Coin PLG | US$0,0007901 | 8,54% | 15,59% | - | US$263.104 | - |
| 3431 |  FIT Token FIT | US$1,77 | 6,26% | -65,41% | - | US$512.865 | - |
| 3432 |  Evmos EVMOS | US$1,49 | 18,93% | -26,33% | - | US$263.279 | - |
| 3433 |  Hurrian Network MLD | US$0,00003217 | 15,45% | 21,91% | - | US$259.177 | - |
| 3434 |  AgeOfGods AOG | US$0,04727 | 0,75% | -15,23% | - | US$516.939 | - |
| 3435 |  i Money Crypto IMC | US$0,1896 | 4,33% | -1,89% | - | US$256.697 | - |
| 3436 |  YIN Finance YIN | US$0,1245 | 1,17% | -14,97% | - | US$255.631 | - |
| 3437 |  Temtum TEM | US$0,4022 | -0,92% | -24,51% | - | US$259.595 | - |
| 3438 |  Grape Finance GRAPE | US$1,09 | 3,37% | -13,71% | - | US$255.311 | - |
| 3439 |  Moderna tokenized stock FTX MRNA | US$122,74 | 4,30% | -15,61% | - | US$254.726 | - |
| 3440 |  Binance Wrapped DOT BDOT | US$4,63 | 7,08% | -17,70% | - | US$234.772 | - |
| 3441 |  UniWorld UNW | US$0,02509 | 0,10% | -24,40% | - | US$256.216 | - |
| 3442 |  Coinerr ERR | US$0,001049 | 5,31% | -45,93% | - | US$251.095 | - |
| 3443 |  MetaShooter MHUNT | US$0,04700 | 2,10% | -16,42% | - | US$270.017 | - |
| 3444 |  Loon Network LOON | US$0,002815 | 6,89% | -22,11% | - | US$254.990 | - |
| 3445 |  Arabic ABIC | US$0,01040 | -0,82% | -6,87% | - | US$254.304 | - |
| 3446 |  Quarashi QUA | US$0,008846 | -0,53% | -29,34% | - | US$267.602 | - |
| 3447 |  Ambire Wallet WALLET | US$0,03646 | -0,67% | -3,42% | - | US$247.437 | - |
| 3448 |  Titan Hunters TITA | US$0,01433 | -12,32% | -61,52% | - | US$369.781 | - |
| 3449 |  BRN Metaverse BRN | US$0,4991 | 0,41% | -17,66% | - | US$249.858 | - |
| 3450 |  Zamio ZAM | US$0,01659 | 1,22% | -16,91% | - | US$270.583 | - |
| 3451 |  Ltradex LTEX | US$0,0000001391 | 12,95% | -42,26% | - | US$247.353 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.