Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Survival Game Online SURV | US$0,003159 | 10,38% | -33,30% | - | US$244.388 | - |
| 3453 |  KaraStar KARA | US$0,6771 | -12,92% | -32,41% | - | US$274.458 | - |
| 3454 |  LavaX Labs LAVAX | US$0,01412 | 3,25% | -28,31% | - | US$248.582 | - |
| 3455 |  SolRazr SOLR | US$0,06772 | 5,19% | -23,26% | - | US$246.287 | - |
| 3456 |  Lost Worlds LOST | US$0,1043 | 5,73% | -28,23% | - | US$243.006 | - |
| 3457 |  Scream SCREAM | US$1,56 | -2,10% | -40,75% | - | US$242.339 | - |
| 3458 |  AnteDAO ANTE | US$0,9561 | -13,49% | 0,00% | - | US$242.391 | - |
| 3459 |  SX Network SX | US$0,2178 | 3,46% | -24,73% | - | US$245.710 | - |
| 3460 |  NitroEX NTX | US$0,0002178 | -4,35% | -15,54% | - | US$241.644 | - |
| 3461 |  Frax Price Index Share FPIS | US$1,04 | -0,24% | -28,61% | - | US$241.842 | - |
| 3462 |  Black Whale BLK | US$0,3432 | 3,44% | -24,21% | - | US$285.611 | - |
| 3463 |  Memeverse MEME | US$0,01293 | -16,18% | -20,49% | - | US$253.514 | - |
| 3464 |  Unipilot PILOT | US$0,6156 | 1,22% | -31,80% | - | US$242.713 | - |
| 3465 |  Tag Protocol TAG | US$0,04178 | -2,41% | -21,64% | - | US$282.648 | - |
| 3466 |  Maiar DEX MEX | US$0,00005184 | 11,35% | -39,43% | - | US$239.602 | - |
| 3467 |  Fame MMA FAME | US$0,01569 | 9,29% | -56,83% | - | US$378.362 | - |
| 3468 |  Altered State Token ASTO | US$0,1536 | 0,49% | -21,27% | - | US$240.207 | - |
| 3469 |  Aurigami PLY | US$0,001591 | -0,31% | -43,19% | - | US$239.534 | - |
| 3470 |  Comtech Gold CGO | US$58,84 | -0,35% | -1,68% | - | US$238.053 | - |
| 3471 |  Divergence DIVER | US$0,02593 | -0,65% | -0,67% | - | US$237.401 | - |
| 3472 |  The Wasted Lands WAL | US$0,08927 | -4,08% | -12,61% | - | US$291.301 | - |
| 3473 |  Puli PULI | US$0,01414 | 1,11% | -42,20% | - | US$264.955 | - |
| 3474 |  Crypto Perx CPRX | US$0,01694 | -0,33% | -31,38% | - | US$247.849 | - |
| 3475 |  Cherry Network CHER | US$0,08068 | -5,29% | -22,43% | - | US$728.553 | - |
| 3476 |  CoinViewCap CVC | US$0,000000002890 | -1,94% | -32,72% | - | US$234.942 | - |
| 3477 |  Zipmex ZMT | US$0,9452 | 6,90% | -31,42% | - | US$235.181 | - |
| 3478 |  MOBLAND SYNR | US$0,02245 | 1,14% | -0,22% | - | US$232.735 | - |
| 3479 |  sETH2 SETH2 | US$1.206,10 | 0,84% | -33,33% | - | US$232.026 | - |
| 3480 |  SOUNI SON | US$0,001239 | -1,98% | -35,47% | - | US$341.624 | - |
| 3481 |  Elephant Money ELEPHANT | US$0,00000006396 | 0,43% | -14,75% | - | US$991.690 | - |
| 3482 |  WELD WELD | US$0,01777 | 3,74% | -34,59% | - | US$279.574 | - |
| 3483 |  Nooft NOOFT | US$0,001679 | -1,61% | -21,11% | - | US$234.389 | - |
| 3484 |  DAO Invest VEST | US$0,006223 | -27,85% | -37,92% | - | US$233.856 | - |
| 3485 |  ZEDXION ZEDXION | US$0,09948 | -1,17% | -28,71% | - | US$232.410 | - |
| 3486 |  Metis MTS | US$0,005580 | 0,43% | 52,16% | - | US$229.239 | - |
| 3487 |  Learning Star LSTAR | US$0,01999 | 0,08% | 0,00% | - | US$228.992 | - |
| 3488 |  Strip Finance STRIP | US$0,03173 | 10,93% | -0,63% | - | US$228.890 | - |
| 3489 |  CryptoTanks TANK | US$0,02026 | -2,64% | -21,69% | - | US$245.565 | - |
| 3490 |  ARCS ARX | US$0,001939 | 6,69% | -37,21% | - | US$226.103 | - |
| 3491 |  XRdoge XRDOGE | US$0,00001859 | 1,90% | -26,27% | - | US$227.248 | - |
| 3492 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$23,40 | 0,49% | -35,56% | - | US$227.113 | - |
| 3493 |  Cykura CYS | US$0,02844 | 3,82% | -35,26% | - | US$225.675 | - |
| 3494 |  Dingocoin DINGO | US$0,00001356 | 4,88% | -17,25% | - | US$232.176 | - |
| 3495 |  zkTube Protocol ZKT | US$3,76 | 11,88% | -19,07% | - | US$224.980 | - |
| 3496 |  Zelda Inu ZLDA | US$0,006787 | -3,61% | -14,55% | - | US$224.742 | - |
| 3497 |  Ocavu Network Token OCAVU | US$0,03845 | -8,22% | -14,60% | - | US$223.843 | - |
| 3498 |  STEMX STEMX | US$0,02274 | -0,75% | -6,55% | - | US$241.396 | - |
| 3499 |  LynKey LYNK | US$0,1049 | 1,91% | -8,32% | - | US$232.246 | - |
| 3500 |  Bezoge Earth BEZOGE | US$0,000000000720 | 10,84% | -43,54% | - | US$224.775 | - |
| 3501 |  SafeMoneyBSC SAFEMONEY | US$0,000000000206 | -0,88% | -1,41% | - | US$225.092 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.