Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Bitgert BRISE | US$0,0000003887 | 6,30% | -27,60% | - | US$1.973.868 | - |
| 2953 |  EdenLoop ELT | US$0,2347 | -11,10% | -15,38% | - | US$1.690.489 | - |
| 2954 |  Sunny Aggregator SUNNY | US$0,0002495 | 6,62% | -22,23% | - | US$1.682.144 | - |
| 2955 |  Aleph Zero AZERO | US$0,6832 | 0,05% | -32,29% | - | US$1.666.076 | - |
| 2956 |  VAIOT VAI | US$0,01113 | 1,68% | -25,51% | - | US$1.616.497 | - |
| 2957 |  Moss Carbon Credit MCO2 | US$5,08 | -2,50% | -14,84% | - | US$2.084.547 | - |
| 2958 |  Seek Tiger STI | US$0,3677 | -7,23% | -17,25% | - | US$1.802.061 | - |
| 2959 |  Bubblefong BBF | US$24,77 | -10,25% | -10,41% | - | US$1.584.978 | - |
| 2960 |  EMP Shares ESHARE | US$522,54 | 33,25% | -69,58% | - | US$3.431.015 | - |
| 2961 |  Edgecoin EDGT | US$0,9999 | 0,13% | -0,15% | - | US$1.555.940 | - |
| 2962 |  Coinweb CWEB | US$0,01465 | 13,09% | -2,07% | - | US$1.559.164 | - |
| 2963 |  Tomb TOMB | US$0,06662 | 2,22% | -51,56% | - | US$1.503.088 | - |
| 2964 |  UBU UBU | US$0,02397 | 1,73% | -22,37% | - | US$1.479.272 | - |
| 2965 |  Tomb Shares TSHARE | US$227,43 | 0,06% | -46,90% | - | US$1.472.930 | - |
| 2966 |  Wrapped IoTeX WIOTX | US$0,02626 | 5,39% | -25,72% | - | US$1.476.853 | - |
| 2967 |  BlockStream Mining Notes BMN | US$305.843 | -0,01% | -0,41% | - | US$1.465.944 | - |
| 2968 |  LunchDAO LUNCH | US$0,003641 | -1,20% | 63,10% | - | US$1.472.561 | - |
| 2969 |  KLAYswap Protocol KSP | US$0,9321 | -6,29% | -39,70% | - | US$1.445.872 | - |
| 2970 |  LIQ Protocol LIQ | US$0,002496 | -5,85% | -25,99% | - | US$1.428.821 | - |
| 2971 |  Hillstone Finance HSF | US$0,9635 | -39,84% | -52,81% | - | US$1.425.839 | - |
| 2972 |  Enegra (EGX) EGX | US$113,25 | -6,73% | -7,99% | - | US$1.435.356 | - |
| 2973 |  Ekta EKTA | US$0,6781 | -2,10% | -4,34% | - | US$1.410.715 | - |
| 2974 |  Rubix RBT | US$122,66 | -0,19% | -1,27% | - | US$1.403.291 | - |
| 2975 |  CyberDragon Gold GOLD | US$0,01080 | 0,74% | -27,45% | - | US$2.430.142 | - |
| 2976 |  Milo Inu MILO | US$0,00000001324 | 5,80% | -43,91% | - | US$2.063.514 | - |
| 2977 |  Plutonians PLD | US$0,2109 | 9,47% | 54,12% | - | US$1.375.700 | - |
| 2978 |  XRUN XRUN | US$0,3919 | 0,46% | -2,70% | - | US$1.394.867 | - |
| 2979 |  CUBE ITAMCUBE | US$0,1186 | 16,76% | -31,76% | - | US$1.531.397 | - |
| 2980 |  Gold Secured Currency GSX | US$0,02429 | -9,21% | -6,42% | - | US$1.377.621 | - |
| 2981 |  MicroStrategy tokenized stock FTX MSTR | US$137,34 | -3,62% | -40,26% | - | US$1.370.122 | - |
| 2982 |  Minifootball MINIFOOTBALL | US$0,000000000020 | -6,94% | -43,73% | - | US$1.361.595 | - |
| 2983 |  Saitama V2 SAITAMA | US$0,002777 | 4,89% | 0,00% | - | US$1.344.360 | - |
| 2984 |  Truebit TRU | US$0,1690 | 8,70% | -26,31% | - | US$1.350.481 | - |
| 2985 |  Doge Killer LEASH | US$316,37 | -4,21% | -30,57% | - | US$1.341.845 | - |
| 2986 |  Domain DMN | US$0,002876 | 59,12% | -20,27% | - | US$1.368.888 | - |
| 2987 |  Three Kingdoms RTK | US$0,01616 | 0,00% | 0,00% | - | US$1.327.582 | - |
| 2988 |  Tari World TARI | US$12,42 | 26,39% | 0,00% | - | US$1.361.534 | - |
| 2989 |  Daikicoin DIC | US$0,01776 | -15,02% | -56,14% | - | US$1.328.644 | - |
| 2990 |  Orca ORCA | US$0,6081 | 0,52% | -26,09% | - | US$1.308.964 | - |
| 2991 |  Tiny Coin TINC | US$0,1641 | -0,90% | -29,10% | - | US$1.382.650 | - |
| 2992 |  ROGin AI ROG | US$0,3547 | -1,80% | 3,44% | - | US$1.286.929 | - |
| 2993 |  Realy REAL | US$1,37 | 1,03% | -13,48% | - | US$1.308.526 | - |
| 2994 |  CryptoBank CBANK | US$0,001760 | 42,02% | 145,22% | - | US$1.205.679 | - |
| 2995 |  Carbon Credit CCT | US$0,4909 | 1,41% | 0,25% | - | US$1.281.054 | - |
| 2996 |  EscoinToken ELG | US$3,05 | -7,46% | -9,56% | - | US$1.300.519 | - |
| 2997 |  Larix LARIX | US$0,001434 | 2,29% | -11,21% | - | US$1.266.376 | - |
| 2998 |  Amaze World AMZE | US$1,70 | -1,42% | 1,81% | - | US$1.255.016 | - |
| 2999 |  Bitcoin God GOD | US$1,67 | 0,45% | -10,75% | - | US$1.274.041 | - |
| 3000 |  AladdinDAO ALD | US$0,03684 | -2,11% | -24,55% | - | US$1.258.607 | - |
| 3001 |  DefiDollar DUSD | US$0,9810 | -0,53% | 1,82% | - | US$1.261.407 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.