Data Historis Harga Kripto 14/06/2022
Daftar harga kripto yang direkam pada tanggal 14/06/2022, mencakup 9.992 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ZelaaPayAE ZPAE | US$0,00002308 | -20,04% | -51,85% | US$3.924 | US$2.918,49 | 170.022.159 ZPAE |
| 2702 |  CryptoEnergy CNRG | US$0,1399 | 0,00% | -85,86% | US$3.875 | - | 27.700 CNRG |
| 2703 |  PAXEX PAXEX | US$0,0002221 | -1,25% | -28,72% | US$3.902 | - | 17.571.745 PAXEX |
| 2704 |  Vortex Defi VTX | US$0,001539 | 2,10% | -36,57% | US$3.848 | US$155,01 | 2.500.000 VTX |
| 2705 |  PLNcoin PLNC | US$0,0002221 | -1,25% | -28,72% | US$3.795 | - | 17.089.600 PLNC |
| 2706 |  LitecoinToken LTK | US$0,00000004004 | -0,06% | 0,03% | US$3.755 | - | 93.798.013.228 LTK |
| 2707 |  STRAKS STAK | US$0,0001554 | -1,25% | -28,72% | US$3.709 | - | 23.858.907 STAK |
| 2708 |  Bitvolt VOLT | US$0,0002221 | -1,25% | -28,72% | US$3.684 | - | 16.588.056 VOLT |
| 2709 |  Paypex PAYX | US$0,00002423 | 0,59% | -33,21% | US$3.635 | - | 149.998.018 PAYX |
| 2710 |  Ragnarok RAGNA | US$0,0002221 | -1,25% | -28,72% | US$3.606 | - | 16.238.639 RAGNA |
| 2711 |  Carebit CARE | US$0,00002221 | -1,25% | -28,72% | US$3.505 | - | 157.853.770 CARE |
| 2712 |  Gold Poker GPKR | US$0,0006662 | -1,25% | -28,72% | US$3.505 | - | 5.260.826 GPKR |
| 2713 |  ECOSC ECU | US$0,003996 | 0,04% | 33,27% | US$3.441 | US$93,25 | 861.265 ECU |
| 2714 |  Guider GDR | US$0,00001382 | -0,84% | -20,43% | US$3.443 | US$6,21 | 249.181.440 GDR |
| 2715 |  Cubiex Power CBIX-P | US$0,01964 | 0,30% | -3,84% | US$3.312 | US$262,34 | 168.605 CBIX-P |
| 2716 |  IFX24 IFX24 | US$0,001110 | -1,25% | -28,72% | US$3.331 | - | 3.000.000 IFX24 |
| 2717 |  Apollon XAP | US$0,00002221 | -1,25% | -28,72% | US$3.300 | - | 148.585.276 XAP |
| 2718 |  SafeCapital SCAP | US$0,001773 | -1,46% | -20,97% | US$3.285 | US$228,38 | 1.852.870 SCAP |
| 2719 |  Alpha Coin APC | US$0,00008883 | -58,10% | -42,71% | US$3.109 | - | 35.000.000 APC |
| 2720 |  Comet CMT | US$0,003553 | -1,25% | -28,72% | US$3.101 | - | 872.830 CMT |
| 2721 |  DistX DISTX | US$0,00009290 | 0,04% | 6,85% | US$2.987 | - | 32.148.833 DISTX |
| 2722 |  iBank IBANK | US$0,0006662 | -1,25% | -28,72% | US$3.015 | - | 4.526.324 IBANK |
| 2723 |  Joint Ventures JOINT | US$0,0001353 | -0,92% | -29,57% | US$3.009 | - | 22.248.085 JOINT |
| 2724 |  Zenswap Network Token ZNT | US$0,0000002423 | -32,94% | -33,21% | US$2.908 | - | 12.001.366.640 ZNT |
| 2725 |  Merebel MERI | US$0,0004663 | -58,52% | -50,11% | US$2.889 | US$5,23 | 6.195.344 MERI |
| 2726 |  MarteXcoin MXT | US$0,0004441 | 97,50% | -52,48% | US$2.758 | - | 6.209.913 MXT |
| 2727 |  HyperQuant HQT | US$0,00002726 | 0,59% | -32,30% | US$2.726 | - | 100.000.000 HQT |
| 2728 |  Bitcoin CZ BCZ | US$0,0006662 | -1,25% | -78,62% | US$2.710 | - | 4.067.456 BCZ |
| 2729 |  Impleum IMPL | US$0,0002221 | -1,25% | -28,72% | US$2.530 | - | 11.391.675 IMPL |
| 2730 |  Veles VLS | US$0,001888 | -1,25% | -28,72% | US$2.435 | - | 1.290.013 VLS |
| 2731 |  Waletoken WTN | US$0,0000001212 | -98,03% | -33,21% | US$2.413 | - | 19.918.713.667 WTN |
| 2732 |  ARbit ARB | US$0,0002221 | -1,25% | -28,72% | US$2.405 | - | 10.830.050 ARB |
| 2733 |  ImageCash IMGC | US$0,0004441 | -1,25% | -28,72% | US$2.370 | - | 5.336.414 IMGC |
| 2734 |  Iconic ICON | US$0,003997 | -1,25% | -28,72% | US$2.370 | - | 592.894 ICON |
| 2735 |  Rigel Finance RIGEL | US$0,5195 | 0,04% | -0,05% | US$2.181 | - | 4.199 RIGEL |
| 2736 |  Cannation CNNC | US$0,0008883 | -1,25% | -4,96% | US$2.200 | - | 2.476.893 CNNC |
| 2737 |  Blizzard Network BLIZZ | US$0,003873 | 2,44% | -41,86% | US$2.091 | US$35,55 | 540.000 BLIZZ |
| 2738 |  Coinonat CXT | US$0,0002221 | -1,25% | -28,72% | US$1.915 | - | 8.623.200 CXT |
| 2739 |  Scanetchain SWC | US$0,000002221 | -1,25% | -28,72% | US$1.864 | US$46,10 | 839.506.297 SWC |
| 2740 |  Decentralized Asset Trading Platform DATP | US$0,0000001548 | 28,51% | -55,28% | US$1.830 | - | 11.820.620.222 DATP |
| 2741 |  Wild Beast Block WBB | US$0,009771 | -1,25% | -28,72% | US$1.778 | - | 181.919 WBB |
| 2742 |  GravityCoin GXX | US$0,0002221 | -1,25% | -28,72% | US$1.672 | - | 7.529.514 GXX |
| 2743 |  SocialCoin SOCC | US$0,0001550 | -0,05% | -29,37% | US$1.631 | - | 10.518.425 SOCC |
| 2744 |  LiteCoin Ultra LTCU | US$0,001554 | -1,25% | -0,21% | US$1.603 | - | 1.031.300 LTCU |
| 2745 |  Dash Green DASHG | US$0,0006884 | -1,25% | -28,72% | US$1.584 | - | 2.300.683 DASHG |
| 2746 |  SharedStake SGT | US$0,009332 | 0,85% | -33,27% | US$1.400 | - | 150.015 SGT |
| 2747 |  Diligence IRA | US$0,00006662 | -62,94% | 6,92% | US$1.399 | - | 21.000.000 IRA |
| 2748 |  Webcoin WEB | US$0,00002423 | 0,59% | 33,59% | US$1.343 | - | 55.439.991 WEB |
| 2749 |  Tutti Frutti TFF | US$0,00001698 | -5,52% | -76,07% | US$1.323 | - | 77.892.928 TFF |
| 2750 |  ETHPlus ETHP | US$0,0009990 | 0,04% | -0,05% | US$1.307 | US$2,48 | 1.308.522 ETHP |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.